Chickencoin Historical Data

CHKN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.0₇309
-5.97%
$2.13 million $58,813
Jun 30, 2025 $0.0₇329
-1.26%
$2.27 million $97,014
Jun 29, 2025 $0.0₇324
+4.47%
$2.24 million $58,495
Jun 28, 2025 $0.0₇311
+0.91%
$2.15 million $92,910
Jun 27, 2025 $0.0₇308
+0.56%
$2.13 million $92,602
Jun 26, 2025 $0.0₇308
-2.08%
$2.12 million $93,541
Jun 25, 2025 $0.0₇314
+1.83%
$2.17 million $59,663
Jun 24, 2025 $0.0₇308
+3.00%
$2.13 million $101,617
Jun 23, 2025 $0.0₇3
+5.93%
$2.07 million $105,255
Jun 22, 2025 $0.0₇283
-5.81%
$1.95 million $61,028
Jun 21, 2025 $0.0₇298
+0.41%
$2.06 million $95,235
Jun 20, 2025 $0.0₇295
-8.09%
$2.04 million $93,537
Jun 19, 2025 $0.0₇32
+0.00%
$2.21 million $55,701
Jun 18, 2025 $0.0₇32
-2.22%
$2.21 million $55,392
Jun 17, 2025 $0.0₇327
+3.46%
$2.26 million $100,795
Jun 16, 2025 $0.0₇318
-0.88%
$2.2 million $106,302
Jun 15, 2025 $0.0₇329
+0.07%
$2.27 million $96,469
Jun 14, 2025 $0.0₇328
+0.11%
$2.27 million $99,529
Jun 13, 2025 $0.0₇329
-0.27%
$2.27 million $47,769
Jun 12, 2025 $0.0₇331
-6.80%
$2.28 million $99,853
Jun 11, 2025 $0.0₇355
+1.00%
$2.45 million $49,549
Jun 10, 2025 $0.0₇35
+4.36%
$2.41 million $101,372
Jun 9, 2025 $0.0₇336
+1.27%
$2.32 million $103,565
Jun 8, 2025 $0.0₇331
+1.18%
$2.28 million $100,327
Jun 7, 2025 $0.0₇326
-0.88%
$2.25 million $54,831
Jun 6, 2025 $0.0₇33
+5.51%
$2.28 million $102,465
Jun 5, 2025 $0.0₇313
-2.79%
$2.16 million $65,575
Jun 4, 2025 $0.0₇323
-2.06%
$2.23 million $106,549
Jun 3, 2025 $0.0₇321
-0.96%
$2.21 million $105,921
Jun 2, 2025 $0.0₇327
-2.35%
$2.25 million $104,245
Jun 1, 2025 $0.0₇333
+4.64%
$2.3 million $107,188
May 31, 2025 $0.0₇317
-3.96%
$2.19 million $104,912
May 30, 2025 $0.0₇33
-6.74%
$2.27 million $101,395
May 29, 2025 $0.0₇353
+5.03%
$2.44 million $99,920
May 28, 2025 $0.0₇336
-4.57%
$2.32 million $101,793
May 27, 2025 $0.0₇352
+6.15%
$2.43 million $101,211
May 26, 2025 $0.0₇332
+0.91%
$2.29 million $51,213
May 25, 2025 $0.0₇329
+0.61%
$2.27 million $48,073
May 24, 2025 $0.0₇334
+1.01%
$2.31 million $57,620
May 23, 2025 $0.0₇322
-8.37%
$2.22 million $57,618
May 22, 2025 $0.0₇35
+0.40%
$2.42 million $60,100
May 21, 2025 $0.0₇348
+6.83%
$2.4 million $102,986
May 20, 2025 $0.0₇326
+1.15%
$2.25 million $105,605
May 19, 2025 $0.0₇322
-3.48%
$2.22 million $114,814
May 18, 2025 $0.0₇334
+1.86%
$2.3 million $178,829
May 17, 2025 $0.0₇327
-4.88%
$2.26 million $56,926
May 16, 2025 $0.0₇344
-5.08%
$2.37 million $156,440
May 15, 2025 $0.0₇362
-4.09%
$2.5 million $103,577
May 14, 2025 $0.0₇378
-3.99%
$2.61 million $2,213
May 13, 2025 $0.0₇393
+4.51%
$2.71 million $50,619