Chickencoin Historical Data

CHKN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₇329
+0.61%
$ 2.27 million $ 48,073
May 24, 2025 $ 0.0₇334
+1.01%
$ 2.31 million $ 57,620
May 23, 2025 $ 0.0₇322
-8.37%
$ 2.22 million $ 57,618
May 22, 2025 $ 0.0₇35
+0.40%
$ 2.42 million $ 60,100
May 21, 2025 $ 0.0₇348
+6.83%
$ 2.4 million $ 102,986
May 20, 2025 $ 0.0₇326
+1.15%
$ 2.25 million $ 105,605
May 19, 2025 $ 0.0₇322
-3.48%
$ 2.22 million $ 114,814
May 18, 2025 $ 0.0₇334
+1.86%
$ 2.3 million $ 178,829
May 17, 2025 $ 0.0₇327
-4.88%
$ 2.26 million $ 56,926
May 16, 2025 $ 0.0₇344
-5.08%
$ 2.37 million $ 156,440
May 15, 2025 $ 0.0₇362
-4.09%
$ 2.5 million $ 103,577
May 14, 2025 $ 0.0₇378
-3.99%
$ 2.61 million $ 2,213
May 13, 2025 $ 0.0₇393
+4.51%
$ 2.71 million $ 50,619
May 12, 2025 $ 0.0₇376
-2.29%
$ 2.6 million $ 100,442
May 11, 2025 $ 0.0₇387
-3.32%
$ 2.67 million $ 44,274
May 10, 2025 $ 0.0₇401
+7.26%
$ 2.77 million $ 95,085
May 9, 2025 $ 0.0₇375
+10.98%
$ 2.59 million $ 41,318
May 8, 2025 $ 0.0₇338
+24.04%
$ 2.33 million $ 102,008
May 7, 2025 $ 0.0₇272
+6.11%
$ 1.88 million $ 51,782
May 6, 2025 $ 0.0₇257
-11.62%
$ 1.77 million $ 33,676
May 5, 2025 $ 0.0₇29
+6.56%
$ 2 million $ 33,728
May 4, 2025 $ 0.0₇272
-7.28%
$ 1.88 million $ 57,454
May 3, 2025 $ 0.0₇293
-1.43%
$ 2.02 million $ 33,243
May 2, 2025 $ 0.0₇294
+3.41%
$ 2.03 million $ 31,787
May 1, 2025 $ 0.0₇297
+11.34%
$ 2.05 million $ 32,292
Apr 30, 2025 $ 0.0₇255
-11.42%
$ 1.76 million $ 32,210
Apr 29, 2025 $ 0.0₇29
+11.87%
$ 2 million $ 84,700
Apr 28, 2025 $ 0.0₇258
-10.68%
$ 1.78 million $ 29,497
Apr 27, 2025 $ 0.0₇29
-0.43%
$ 2 million $ 29,559
Apr 26, 2025 $ 0.0₇291
+0.72%
$ 2.01 million $ 32,994
Apr 25, 2025 $ 0.0₇289
+0.22%
$ 1.99 million $ 29,553
Apr 24, 2025 $ 0.0₇288
-3.04%
$ 1.99 million $ 33,354
Apr 23, 2025 $ 0.0₇297
+5.51%
$ 2.05 million $ 32,255
Apr 22, 2025 $ 0.0₇281
+16.47%
$ 1.94 million $ 135,518
Apr 21, 2025 $ 0.0₇242
+0.28%
$ 1.67 million $ 163,670
Apr 20, 2025 $ 0.0₇241
-1.53%
$ 1.66 million $ 147,022
Apr 19, 2025 $ 0.0₇245
+2.31%
$ 1.69 million $ 127,291
Apr 18, 2025 $ 0.0₇239
+8.94%
$ 1.65 million $ 114,237
Apr 17, 2025 $ 0.0₇22
-0.29%
$ 1.52 million $ 112,416
Apr 16, 2025 $ 0.0₇22
+0.87%
$ 1.52 million $ 128,571
Apr 15, 2025 $ 0.0₇218
+0.22%
$ 1.5 million $ 94,553
Apr 14, 2025 $ 0.0₇217
+0.29%
$ 1.5 million $ 143,491
Apr 13, 2025 $ 0.0₇216
-3.80%
$ 1.49 million $ 141,776
Apr 12, 2025 $ 0.0₇225
+5.83%
$ 1.55 million $ 111,256
Apr 11, 2025 $ 0.0₇212
+4.61%
$ 1.47 million $ 124,856
Apr 10, 2025 $ 0.0₇203
-8.36%
$ 1.4 million $ 118,672
Apr 9, 2025 $ 0.0₇222
+14.27%
$ 1.53 million $ 101,263
Apr 8, 2025 $ 0.0₇193
-1.55%
$ 1.33 million $ 88,673
Apr 7, 2025 $ 0.0₇196
-0.71%
$ 1.35 million $ 87,118
Apr 6, 2025 $ 0.0₇198
-16.02%
$ 1.36 million $ 89,998