Chickencoin Historical Data

CHKN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₇235
+8.04%
$ 1.62 million $ 90,234
Apr 4, 2025 $ 0.0₇219
-7.91%
$ 1.51 million $ 34,700
Apr 3, 2025 $ 0.0₇238
+1.86%
$ 1.64 million $ 90,584
Apr 2, 2025 $ 0.0₇234
-9.54%
$ 1.61 million $ 85,622
Apr 1, 2025 $ 0.0₇257
+9.99%
$ 1.77 million $ 35,590
Mar 31, 2025 $ 0.0₇246
+4.14%
$ 1.7 million $ 86,109
Mar 30, 2025 $ 0.0₇236
+3.96%
$ 1.63 million $ 83,018
Mar 29, 2025 $ 0.0₇227
-0.84%
$ 1.57 million $ 83,736
Mar 28, 2025 $ 0.0₇229
-10.34%
$ 1.58 million $ 89,787
Mar 27, 2025 $ 0.0₇256
-7.92%
$ 1.77 million $ 99,070
Mar 26, 2025 $ 0.0₇278
-3.91%
$ 1.92 million $ 93,893
Mar 25, 2025 $ 0.0₇289
+1.02%
$ 2 million $ 94,267
Mar 24, 2025 $ 0.0₇286
+4.23%
$ 1.98 million $ 96,913
Mar 23, 2025 $ 0.0₇275
-1.24%
$ 1.89 million $ 91,518
Mar 22, 2025 $ 0.0₇278
+4.95%
$ 1.92 million $ 34,618
Mar 21, 2025 $ 0.0₇265
-6.31%
$ 1.83 million $ 87,635
Mar 20, 2025 $ 0.0₇283
-3.27%
$ 1.95 million $ 36,679
Mar 19, 2025 $ 0.0₇286
+15.74%
$ 1.98 million $ 94,279
Mar 18, 2025 $ 0.0₇247
+0.88%
$ 1.71 million $ 94,345
Mar 17, 2025 $ 0.0₇245
-5.76%
$ 1.69 million $ 92,647
Mar 16, 2025 $ 0.0₇261
+2.93%
$ 1.8 million $ 91,825
Mar 15, 2025 $ 0.0₇254
-0.92%
$ 1.75 million $ 93,844
Mar 14, 2025 $ 0.0₇246
-0.30%
$ 1.69 million $ 88,373
Mar 13, 2025 $ 0.0₇246
-4.48%
$ 1.7 million $ 88,746
Mar 12, 2025 $ 0.0₇258
+4.12%
$ 1.78 million $ 61,767
Mar 11, 2025 $ 0.0₇248
-0.74%
$ 1.71 million $ 84,352
Mar 10, 2025 $ 0.0₇25
-3.45%
$ 1.72 million $ 87,597
Mar 9, 2025 $ 0.0₇258
-4.99%
$ 1.78 million $ 94,052
Mar 8, 2025 $ 0.0₇282
+1.59%
$ 1.94 million $ 93,112
Mar 7, 2025 $ 0.0₇277
-3.74%
$ 1.91 million $ 85,210
Mar 6, 2025 $ 0.0₇288
-1.01%
$ 1.99 million $ 87,317
Mar 5, 2025 $ 0.0₇291
-0.35%
$ 2.01 million $ 94,648
Mar 4, 2025 $ 0.0₇292
+3.97%
$ 2.02 million $ 96,106
Mar 3, 2025 $ 0.0₇284
-17.48%
$ 1.96 million $ 99,743
Mar 2, 2025 $ 0.0₇344
+18.23%
$ 2.38 million $ 122,097
Mar 1, 2025 $ 0.0₇29
-4.08%
$ 2 million $ 93,806
Feb 28, 2025 $ 0.0₇301
+1.90%
$ 2.08 million $ 108,312
Feb 27, 2025 $ 0.0₇296
+1.99%
$ 2.04 million $ 96,546
Feb 26, 2025 $ 0.0₇29
-7.74%
$ 2 million $ 93,867
Feb 25, 2025 $ 0.0₇314
-5.50%
$ 2.17 million $ 117,474
Feb 24, 2025 $ 0.0₇33
-8.86%
$ 2.28 million $ 107,747
Feb 23, 2025 $ 0.0₇362
-6.29%
$ 2.5 million $ 104,770
Feb 22, 2025 $ 0.0₇386
+7.91%
$ 2.67 million $ 106,408
Feb 21, 2025 $ 0.0₇358
+6.43%
$ 2.47 million $ 158,466
Feb 20, 2025 $ 0.0₇336
-2.82%
$ 2.32 million $ 105,861
Feb 19, 2025 $ 0.0₇345
+2.95%
$ 2.38 million $ 110,922
Feb 18, 2025 $ 0.0₇335
-14.17%
$ 2.31 million $ 98,355
Feb 17, 2025 $ 0.0₇391
+6.76%
$ 2.7 million $ 110,592
Feb 16, 2025 $ 0.0₇365
-1.15%
$ 2.52 million $ 107,775
Feb 15, 2025 $ 0.0₇369
-1.95%
$ 2.55 million $ 56,797