Chickencoin Historical Data

CHKN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₇376
-2.29%
$2.6 million $100,442
May 11, 2025 $0.0₇387
-3.32%
$2.67 million $44,274
May 10, 2025 $0.0₇401
+7.26%
$2.77 million $95,085
May 9, 2025 $0.0₇375
+10.98%
$2.59 million $41,318
May 8, 2025 $0.0₇338
+24.04%
$2.33 million $102,008
May 7, 2025 $0.0₇272
+6.11%
$1.88 million $51,782
May 6, 2025 $0.0₇257
-11.62%
$1.77 million $33,676
May 5, 2025 $0.0₇29
+6.56%
$2 million $33,728
May 4, 2025 $0.0₇272
-7.28%
$1.88 million $57,454
May 3, 2025 $0.0₇293
-1.43%
$2.02 million $33,243
May 2, 2025 $0.0₇294
+3.41%
$2.03 million $31,787
May 1, 2025 $0.0₇297
+11.34%
$2.05 million $32,292
Apr 30, 2025 $0.0₇255
-11.42%
$1.76 million $32,210
Apr 29, 2025 $0.0₇29
+11.87%
$2 million $84,700
Apr 28, 2025 $0.0₇258
-10.68%
$1.78 million $29,497
Apr 27, 2025 $0.0₇29
-0.43%
$2 million $29,559
Apr 26, 2025 $0.0₇291
+0.72%
$2.01 million $32,994
Apr 25, 2025 $0.0₇289
+0.22%
$1.99 million $29,553
Apr 24, 2025 $0.0₇288
-3.04%
$1.99 million $33,354
Apr 23, 2025 $0.0₇297
+5.51%
$2.05 million $32,255
Apr 22, 2025 $0.0₇281
+16.47%
$1.94 million $135,518
Apr 21, 2025 $0.0₇242
+0.28%
$1.67 million $163,670
Apr 20, 2025 $0.0₇241
-1.53%
$1.66 million $147,022
Apr 19, 2025 $0.0₇245
+2.31%
$1.69 million $127,291
Apr 18, 2025 $0.0₇239
+8.94%
$1.65 million $114,237
Apr 17, 2025 $0.0₇22
-0.29%
$1.52 million $112,416
Apr 16, 2025 $0.0₇22
+0.87%
$1.52 million $128,571
Apr 15, 2025 $0.0₇218
+0.22%
$1.5 million $94,553
Apr 14, 2025 $0.0₇217
+0.29%
$1.5 million $143,491
Apr 13, 2025 $0.0₇216
-3.80%
$1.49 million $141,776
Apr 12, 2025 $0.0₇225
+5.83%
$1.55 million $111,256
Apr 11, 2025 $0.0₇212
+4.61%
$1.47 million $124,856
Apr 10, 2025 $0.0₇203
-8.36%
$1.4 million $118,672
Apr 9, 2025 $0.0₇222
+14.27%
$1.53 million $101,263
Apr 8, 2025 $0.0₇193
-1.55%
$1.33 million $88,673
Apr 7, 2025 $0.0₇196
-0.71%
$1.35 million $87,118
Apr 6, 2025 $0.0₇198
-16.02%
$1.36 million $89,998
Apr 5, 2025 $0.0₇235
+8.04%
$1.62 million $90,234
Apr 4, 2025 $0.0₇219
-7.91%
$1.51 million $34,700
Apr 3, 2025 $0.0₇238
+1.86%
$1.64 million $90,584
Apr 2, 2025 $0.0₇234
-9.54%
$1.61 million $85,622
Apr 1, 2025 $0.0₇257
+9.99%
$1.77 million $35,590
Mar 31, 2025 $0.0₇246
+4.14%
$1.7 million $86,109
Mar 30, 2025 $0.0₇236
+3.96%
$1.63 million $83,018
Mar 29, 2025 $0.0₇227
-0.84%
$1.57 million $83,736
Mar 28, 2025 $0.0₇229
-10.34%
$1.58 million $89,787
Mar 27, 2025 $0.0₇256
-7.92%
$1.77 million $99,070
Mar 26, 2025 $0.0₇278
-3.91%
$1.92 million $93,893
Mar 25, 2025 $0.0₇289
+1.02%
$2 million $94,267
Mar 24, 2025 $0.0₇286
+4.23%
$1.98 million $96,913