Globe One Historical Data

GLB1
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.104
+0.09%
$ -- $ 1,295
Aug 25, 2025 $ 0.104
-0.05%
$ 12,439 $ 1,296
Aug 24, 2025 $ 0.103
-0.15%
$ -- $ 2,303
Aug 23, 2025 $ 0.103
+120.16%
$ 12,416 $ 2,301
Aug 22, 2025 $ 0.0469
+63.22%
$ 5,629 $ 1,023
Aug 21, 2025 $ 0.0287
+0.02%
$ -- $ 432
Download