Globe One Historical Data

GLB1
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.104
+0.09%
$-- $1,295
Aug 25, 2025 $0.104
-0.05%
$12,439 $1,296
Aug 24, 2025 $0.103
-0.15%
$-- $2,303
Aug 23, 2025 $0.103
+120.16%
$12,416 $2,301
Aug 22, 2025 $0.0469
+63.22%
$5,629 $1,023
Aug 21, 2025 $0.0287
+0.02%
$-- $432
Download