Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesFullNode Historical Data

WFN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0₆264
+0.06%
$3 $0
Jun 1, 2021 $0.0₆264
-4.23%
$3 $0
Mar 23, 2021 $0.0₆108
+7.27%
$1 $0
Mar 22, 2021 $0.0₆1
-9.40%
$1 $0
Mar 16, 2021 $0.0088
+0.54%
$88,013 $1.97 million
Mar 9, 2021 $0.0₆206
+2.00%
$2 $0.0001
Mar 8, 2021 $0.0₆202
+1.66%
$2 $0.0001
Jan 30, 2021 $0.0₆133
+3.22%
$1 $0.00001
Jun 29, 2020 $0.000204
+0.29%
$2,042 $0
Jun 28, 2020 $0.000204
+2.47%
$2,035 $0
Jun 27, 2020 $0.000199
-1.65%
$1,986 $0
Jun 21, 2020 $0.000216
+0.27%
$2,162 $0.0₆1
Jun 20, 2020 $0.000216
+0.06%
$2,156 $0.0₆1
Oct 31, 2019 $0.000344
-0.01%
$-- $0
Oct 30, 2019 $0.000344
-4.87%
$-- $0
Oct 4, 2019 $0.000377
-0.88%
$-- $4
Oct 3, 2019 $0.00038
+0.07%
$-- $4
Oct 2, 2019 $0.00038
+0.57%
$-- $4
Aug 23, 2019 $0.0000105
+0.59%
$-- $0.01
Aug 22, 2019 $0.0000104
+5.90%
$-- $0.01
Aug 19, 2019 $0.0000105
+1.86%
$-- $0
Aug 18, 2019 $0.0000103
+2.74%
$-- $0
Jul 25, 2019 $0.0000116
+1.40%
$-- $0.1
Jul 24, 2019 $0.0000114
+1.43%
$-- $0.1
Jul 17, 2019 $0.0000114
-4.44%
$-- $0.001
Jul 16, 2019 $0.000012
-2.84%
$-- $0.001
Jul 15, 2019 $0.0000123
-0.69%
$-- $0.001
Jul 11, 2019 $0.000116
-13.14%
$-- $0
Jul 10, 2019 $0.000134
+0.24%
$-- $0
Jul 1, 2019 $0.0000146
-0.23%
$-- $0.01
Jun 30, 2019 $0.0000146
-4.67%
$-- $0.01
Jun 28, 2019 $0.0000152
+2.96%
$-- $0
Jun 27, 2019 $0.0000148
-12.50%
$-- $0
Jun 26, 2019 $0.0000169
-7.99%
$-- $0
Jun 20, 2019 $0.0000208
+3.35%
$-- $0
Jun 19, 2019 $0.0000201
+9.07%
$-- $0
Jun 17, 2019 $0.0000327
+3.39%
$-- $5
Jun 16, 2019 $0.0000316
+0.01%
$-- $4
Jun 15, 2019 $0.0000316
-0.31%
$-- $0
Jun 14, 2019 $0.0000317
-3.77%
$-- $0
Jun 13, 2019 $0.000033
-0.89%
$-- $1
Jun 3, 2019 $0.000034
-2.95%
$-- $0.1
Jun 2, 2019 $0.000035
+1.24%
$-- $0
May 27, 2019 $0.000137
+0.44%
$-- $1
May 26, 2019 $0.000137
-84.72%
$-- $1
May 25, 2019 $0.000896
+561.12%
$-- $91
May 24, 2019 $0.000136
-10.65%
$-- $0.1
May 19, 2019 $0.000123
+1.59%
$-- $0
May 18, 2019 $0.000121
-0.20%
$-- $0
May 17, 2019 $0.000121
-4.22%
$-- $0
Download