WavesFullNode Historical Data

WFN
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.0₆264
+0.06%
$3 $0
Jun 1, 2021 $0.0₆264
-4.23%
$3 $0
Mar 23, 2021 $0.0₆108
+7.27%
$1 $0
Mar 22, 2021 $0.0₆1
-9.40%
$1 $0
Mar 16, 2021 $0.0088
+0.54%
$88,013 $1.97 million
Mar 9, 2021 $0.0₆206
+2.00%
$2 $0.0001
Mar 8, 2021 $0.0₆202
+1.66%
$2 $0.0001
Jan 30, 2021 $0.0₆133
+3.22%
$1 $0.00001
Jun 29, 2020 $0.000204
+0.29%
$2,042 $0
Jun 28, 2020 $0.000204
+2.47%
$2,035 $0
Jun 27, 2020 $0.000199
-1.65%
$1,986 $0
Jun 21, 2020 $0.000216
+0.27%
$2,162 $0.0₆1
Jun 20, 2020 $0.000216
+0.06%
$2,156 $0.0₆1
Oct 31, 2019 $0.000344
-0.01%
$-- $0
Oct 30, 2019 $0.000344
-4.87%
$-- $0
Oct 4, 2019 $0.000377
-0.88%
$-- $4
Oct 3, 2019 $0.00038
+0.07%
$-- $4
Oct 2, 2019 $0.00038
+0.57%
$-- $4
Aug 23, 2019 $0.0000105
+0.59%
$-- $0.01
Aug 22, 2019 $0.0000104
+5.90%
$-- $0.01
Aug 19, 2019 $0.0000105
+1.86%
$-- $0
Aug 18, 2019 $0.0000103
+2.74%
$-- $0
Jul 25, 2019 $0.0000116
+1.40%
$-- $0.1
Jul 24, 2019 $0.0000114
+1.43%
$-- $0.1
Jul 17, 2019 $0.0000114
-4.44%
$-- $0.001
Jul 16, 2019 $0.000012
-2.84%
$-- $0.001
Jul 15, 2019 $0.0000123
-0.69%
$-- $0.001
Jul 11, 2019 $0.000116
-13.14%
$-- $0
Jul 10, 2019 $0.000134
+0.24%
$-- $0
Jul 1, 2019 $0.0000146
-0.23%
$-- $0.01
Jun 30, 2019 $0.0000146
-4.67%
$-- $0.01
Jun 28, 2019 $0.0000152
+2.96%
$-- $0
Jun 27, 2019 $0.0000148
-12.50%
$-- $0
Jun 26, 2019 $0.0000169
-7.99%
$-- $0
Jun 20, 2019 $0.0000208
+3.35%
$-- $0
Jun 19, 2019 $0.0000201
+9.07%
$-- $0
Jun 17, 2019 $0.0000327
+3.39%
$-- $5
Jun 16, 2019 $0.0000316
+0.01%
$-- $4
Jun 15, 2019 $0.0000316
-0.31%
$-- $0
Jun 14, 2019 $0.0000317
-3.77%
$-- $0
Jun 13, 2019 $0.000033
-0.89%
$-- $1
Jun 3, 2019 $0.000034
-2.95%
$-- $0.1
Jun 2, 2019 $0.000035
+1.24%
$-- $0
May 27, 2019 $0.000137
+0.44%
$-- $1
May 26, 2019 $0.000137
-84.72%
$-- $1
May 25, 2019 $0.000896
+561.12%
$-- $91
May 24, 2019 $0.000136
-10.65%
$-- $0.1
May 19, 2019 $0.000123
+1.59%
$-- $0
May 18, 2019 $0.000121
-0.20%
$-- $0
May 17, 2019 $0.000121
-4.22%
$-- $0
Download