WavesFullNode Historical Data

WFN
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0₆264
+0.06%
$ 3 $ 0
Jun 1, 2021 $ 0.0₆264
-4.23%
$ 3 $ 0
Mar 23, 2021 $ 0.0₆108
+7.27%
$ 1 $ 0
Mar 22, 2021 $ 0.0₆1
-9.40%
$ 1 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 88,013 $ 1.97 million
Mar 9, 2021 $ 0.0₆206
+2.00%
$ 2 $ 0.0001
Mar 8, 2021 $ 0.0₆202
+1.66%
$ 2 $ 0.0001
Jan 30, 2021 $ 0.0₆133
+3.22%
$ 1 $ 0.00001
Jun 29, 2020 $ 0.000204
+0.29%
$ 2,042 $ 0
Jun 28, 2020 $ 0.000204
+2.47%
$ 2,035 $ 0
Jun 27, 2020 $ 0.000199
-1.65%
$ 1,986 $ 0
Jun 21, 2020 $ 0.000216
+0.27%
$ 2,162 $ 0.0₆1
Jun 20, 2020 $ 0.000216
+0.06%
$ 2,156 $ 0.0₆1
Oct 31, 2019 $ 0.000344
-0.01%
$ -- $ 0
Oct 30, 2019 $ 0.000344
-4.87%
$ -- $ 0
Oct 4, 2019 $ 0.000377
-0.88%
$ -- $ 4
Oct 3, 2019 $ 0.00038
+0.07%
$ -- $ 4
Oct 2, 2019 $ 0.00038
+0.57%
$ -- $ 4
Aug 23, 2019 $ 0.0000105
+0.59%
$ -- $ 0.01
Aug 22, 2019 $ 0.0000104
+5.90%
$ -- $ 0.01
Aug 19, 2019 $ 0.0000105
+1.86%
$ -- $ 0
Aug 18, 2019 $ 0.0000103
+2.74%
$ -- $ 0
Jul 25, 2019 $ 0.0000116
+1.40%
$ -- $ 0.1
Jul 24, 2019 $ 0.0000114
+1.43%
$ -- $ 0.1
Jul 17, 2019 $ 0.0000114
-4.44%
$ -- $ 0.001
Jul 16, 2019 $ 0.000012
-2.84%
$ -- $ 0.001
Jul 15, 2019 $ 0.0000123
-0.69%
$ -- $ 0.001
Jul 11, 2019 $ 0.000116
-13.14%
$ -- $ 0
Jul 10, 2019 $ 0.000134
+0.24%
$ -- $ 0
Jul 1, 2019 $ 0.0000146
-0.23%
$ -- $ 0.01
Jun 30, 2019 $ 0.0000146
-4.67%
$ -- $ 0.01
Jun 28, 2019 $ 0.0000152
+2.96%
$ -- $ 0
Jun 27, 2019 $ 0.0000148
-12.50%
$ -- $ 0
Jun 26, 2019 $ 0.0000169
-7.99%
$ -- $ 0
Jun 20, 2019 $ 0.0000208
+3.35%
$ -- $ 0
Jun 19, 2019 $ 0.0000201
+9.07%
$ -- $ 0
Jun 17, 2019 $ 0.0000327
+3.39%
$ -- $ 5
Jun 16, 2019 $ 0.0000316
+0.01%
$ -- $ 4
Jun 15, 2019 $ 0.0000316
-0.31%
$ -- $ 0
Jun 14, 2019 $ 0.0000317
-3.77%
$ -- $ 0
Jun 13, 2019 $ 0.000033
-0.89%
$ -- $ 1
Jun 3, 2019 $ 0.000034
-2.95%
$ -- $ 0.1
Jun 2, 2019 $ 0.000035
+1.24%
$ -- $ 0
May 27, 2019 $ 0.000137
+0.44%
$ -- $ 1
May 26, 2019 $ 0.000137
-84.72%
$ -- $ 1
May 25, 2019 $ 0.000896
+561.12%
$ -- $ 91
May 24, 2019 $ 0.000136
-10.65%
$ -- $ 0.1
May 19, 2019 $ 0.000123
+1.59%
$ -- $ 0
May 18, 2019 $ 0.000121
-0.20%
$ -- $ 0
May 17, 2019 $ 0.000121
-4.22%
$ -- $ 0
Download