WavesFullNode Historical Data

WFN
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0₆264
-4.13%
$ 3 $ 0.01
Mar 2021 $ 0.0₆108
-45.86%
$ 1 $ 1.97 million
Jan 2021 $ 0.0₆133
+3.22%
$ 1 $ 0.00001
Jun 2020 $ 0.000204
-5.23%
$ 2,042 $ 1
Oct 2019 $ 0.000344
-9.01%
$ -- $ 13
Aug 2019 $ 0.0000105
+4.41%
$ -- $ 0
Jul 2019 $ 0.0000116
-21.00%
$ -- $ 1
Jun 2019 $ 0.0000146
-57.73%
$ -- $ 10
May 2019 $ 0.000137
-84.20%
$ -- $ 101
Apr 2019 $ 0.000108
-57.14%
$ -- $ 26
Mar 2019 $ 0.000252
+130.23%
$ -- $ 2
Feb 2019 $ 0.000368
+239.27%
$ -- $ 2
Jan 2019 $ 0.000252
+30.47%
$ -- $ 12
Dec 2018 $ 0.00031
-24.80%
$ -- $ 33
Nov 2018 $ 0.000413
+201.94%
$ -- $ 23,568
Oct 2018 $ 0.000241
-8.91%
$ -- $ 18,826
Sep 2018 $ 0.000332
-0.44%
$ -- $ 159,353
Aug 2018 $ 0.000281
+20.45%
$ -- $ 74,079
Jul 2018 $ 0.000321
+32.38%
$ -- $ 143,250
Jun 2018 $ 0.00015
-64.70%
$ -- $ 82,538
May 2018 $ 0.000236
-54.58%
$ -- $ 196,201
Apr 2018 $ 0.000813
-6.45%
$ -- $ 192,139
Mar 2018 $ 0.00082
-27.65%
$ -- $ 273,710
Feb 2018 $ 0.00086
-5.28%
$ -- $ 151,847
Jan 2018 $ 0.000437
-60.47%
$ -- $ 315,689
Dec 2017 $ 0.00106
-32.29%
$ -- $ 383,466
Nov 2017 $ 0.00182
+58.30%
$ -- $ 195,141
Oct 2017 $ 0.0012
-34.53%
$ -- $ 147,594
Sep 2017 $ 0.00173
-13.61%
$ -- $ 105,557
Download