Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesFullNode Historical Data

WFN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2021 $0.0₆264
-4.13%
$3 $0.01
Mar 2021 $0.0₆108
-45.86%
$1 $1.97 million
Jan 2021 $0.0₆133
+3.22%
$1 $0.00001
Jun 2020 $0.000204
-5.23%
$2,042 $1
Oct 2019 $0.000344
-9.01%
$-- $13
Aug 2019 $0.0000105
+4.41%
$-- $0
Jul 2019 $0.0000116
-21.00%
$-- $1
Jun 2019 $0.0000146
-57.73%
$-- $10
May 2019 $0.000137
-84.20%
$-- $101
Apr 2019 $0.000108
-57.14%
$-- $26
Mar 2019 $0.000252
+130.23%
$-- $2
Feb 2019 $0.000368
+239.27%
$-- $2
Jan 2019 $0.000252
+30.47%
$-- $12
Dec 2018 $0.00031
-24.80%
$-- $33
Nov 2018 $0.000413
+201.94%
$-- $23,568
Oct 2018 $0.000241
-8.91%
$-- $18,826
Sep 2018 $0.000332
-0.44%
$-- $159,353
Aug 2018 $0.000281
+20.45%
$-- $74,079
Jul 2018 $0.000321
+32.38%
$-- $143,250
Jun 2018 $0.00015
-64.70%
$-- $82,538
May 2018 $0.000236
-54.58%
$-- $196,201
Apr 2018 $0.000813
-6.45%
$-- $192,139
Mar 2018 $0.00082
-27.65%
$-- $273,710
Feb 2018 $0.00086
-5.28%
$-- $151,847
Jan 2018 $0.000437
-60.47%
$-- $315,689
Dec 2017 $0.00106
-32.29%
$-- $383,466
Nov 2017 $0.00182
+58.30%
$-- $195,141
Oct 2017 $0.0012
-34.53%
$-- $147,594
Sep 2017 $0.00173
-13.61%
$-- $105,557
Download