Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesFullNode Historical Data

WFN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31 $0.0₆264
-4.13%
$3 $0.01
Mar 22 $0.0₆108
-2.83%
$1 $0
Mar 15 $0.0088
+0.54%
$88,013 $1.97 million
Mar 8 $0.0₆206
+3.71%
$2 $0
Jan 25 $0.0₆133
+3.22%
$1 $0.00001
Jun 29 $0.000204
+0.29%
$2,042 $0
Jun 22 $0.000204
+0.79%
$2,035 $1
Jun 15 $0.000216
+0.33%
$2,162 $0
Oct 28 $0.000344
-4.86%
$-- $0.1
Sep 30 $0.000377
-0.23%
$-- $13
Aug 19 $0.0000105
+1.69%
$-- $0
Aug 12 $0.0000103
+2.74%
$-- $0
Jul 22 $0.0000116
+2.85%
$-- $0
Jul 15 $0.0000114
-7.81%
$-- $0
Jul 8 $0.000116
-12.93%
$-- $0
Jul 1 $0.0000146
-0.23%
$-- $0.01
Jun 24 $0.0000146
-20.48%
$-- $0
Jun 17 $0.0000208
-34.32%
$-- $5
Jun 10 $0.0000316
-4.92%
$-- $5
Jun 3 $0.000034
-2.95%
$-- $0.1
May 27 $0.000035
-74.29%
$-- $1
May 20 $0.000137
-10.00%
$-- $92
May 13 $0.000123
-87.13%
$-- $7
Apr 29 $0.000884
+2.12%
$-- $0.01
Apr 22 $0.000108
-53.37%
$-- $23
Apr 15 $0.000232
+89.70%
$-- $2
Apr 1 $0.000266
+5.55%
$-- $0.01
Mar 25 $0.000252
+0.48%
$-- $0
Mar 11 $0.000126
-9.21%
$-- $1
Mar 4 $0.000138
+8.51%
$-- $1
Feb 25 $0.000109
-0.26%
$-- $0.01
Feb 11 $0.000368
+239.27%
$-- $2
Jan 21 $0.000252
+0.56%
$-- $8
Jan 14 $0.00025
+32.14%
$-- $4
Jan 7 $0.000179
-6.97%
$-- $0
Dec 24 $0.00031
-15.44%
$-- $3
Dec 17 $0.000366
+98.62%
$-- $6
Dec 10 $0.000172
+15.93%
$-- $5
Dec 3 $0.000114
-30.61%
$-- $2
Nov 26 $0.000164
+2.22%
$-- $4,126
Nov 5 $0.000138
+1.23%
$-- $19,460
Oct 15 $0.000241
+0.00%
$-- $6,304
Oct 8 $0.00025
-5.49%
$-- $12,522
Sep 24 $0.000332
+15.47%
$-- $46,045
Sep 17 $0.000487
+148.85%
$-- $32,369
Sep 10 $0.000469
+167.62%
$-- $31,946
Sep 3 $0.000176
-46.79%
$-- $41,886
Aug 27 $0.000333
-35.12%
$-- $27,528
Aug 20 $0.000502
+8.63%
$-- $13,298
Aug 13 $0.000271
+5.42%
$-- $12,951
Download