WavesFullNode Historical Data

WFN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000127
-3.78%
$ -- $ 5
May 15, 2019 $ 0.000132
-86.20%
$ -- $ 0
May 14, 2019 $ 0.000957
-0.13%
$ -- $ 0
May 4, 2019 $ 0.000884
+3.27%
$ -- $ 0
May 3, 2019 $ 0.000856
-1.11%
$ -- $ 0
Apr 27, 2019 $ 0.000108
-1.64%
$ -- $ 0
Apr 26, 2019 $ 0.00011
-0.99%
$ -- $ 0
Apr 24, 2019 $ 0.00106
-0.59%
$ -- $ 11
Apr 23, 2019 $ 0.00107
-2.66%
$ -- $ 11
Apr 22, 2019 $ 0.000233
+0.37%
$ -- $ 2
Apr 21, 2019 $ 0.000232
+0.20%
$ -- $ 2
Apr 20, 2019 $ 0.000238
+0.27%
$ -- $ 0
Apr 19, 2019 $ 0.000238
+94.52%
$ -- $ 0.1
Apr 2, 2019 $ 0.000266
+1.78%
$ -- $ 0
Apr 1, 2019 $ 0.000261
+3.66%
$ -- $ 0
Mar 31, 2019 $ 0.000252
+0.48%
$ -- $ 0
Mar 17, 2019 $ 0.000126
-0.95%
$ -- $ 0
Mar 16, 2019 $ 0.000127
-0.01%
$ -- $ 0
Mar 13, 2019 $ 0.000137
-2.44%
$ -- $ 0
Mar 12, 2019 $ 0.000141
+5.60%
$ -- $ 0
Mar 11, 2019 $ 0.000133
-4.04%
$ -- $ 0
Mar 10, 2019 $ 0.000138
+0.87%
$ -- $ 1
Mar 9, 2019 $ 0.000124
-0.12%
$ -- $ 0
Mar 8, 2019 $ 0.000124
-2.49%
$ -- $ 0
Mar 2, 2019 $ 0.000109
-0.27%
$ -- $ 0
Mar 1, 2019 $ 0.00011
+0.13%
$ -- $ 0
Feb 17, 2019 $ 0.000368
+0.02%
$ -- $ 1
Feb 16, 2019 $ 0.000368
-1.87%
$ -- $ 1
Feb 15, 2019 $ 0.000375
+251.08%
$ -- $ 1
Feb 14, 2019 $ 0.000107
-1.49%
$ -- $ 0
Jan 22, 2019 $ 0.000252
+0.23%
$ -- $ 4
Jan 21, 2019 $ 0.000251
+0.39%
$ -- $ 4
Jan 20, 2019 $ 0.00025
+21.16%
$ -- $ 4
Jan 19, 2019 $ 0.000207
+1.89%
$ -- $ 0
Jan 18, 2019 $ 0.000203
+0.41%
$ -- $ 0
Jan 16, 2019 $ 0.000178
-0.99%
$ -- $ 0
Jan 15, 2019 $ 0.00018
-5.86%
$ -- $ 0
Jan 14, 2019 $ 0.000191
+1.00%
$ -- $ 0
Jan 10, 2019 $ 0.000179
-3.13%
$ -- $ 0
Jan 9, 2019 $ 0.000185
-1.02%
$ -- $ 0
Jan 8, 2019 $ 0.000187
-2.92%
$ -- $ 0
Dec 30, 2018 $ 0.00031
+3.50%
$ -- $ 0
Dec 29, 2018 $ 0.000299
-5.97%
$ -- $ 0
Dec 28, 2018 $ 0.000318
+0.08%
$ -- $ 0
Dec 25, 2018 $ 0.000327
-12.28%
$ -- $ 1
Dec 24, 2018 $ 0.000372
+1.43%
$ -- $ 1
Dec 23, 2018 $ 0.000366
+54.54%
$ -- $ 5
Dec 22, 2018 $ 0.000238
+21.95%
$ -- $ 1
Dec 19, 2018 $ 0.000246
+16.75%
$ -- $ 0
Dec 18, 2018 $ 0.000211
+14.33%
$ -- $ 0