WavesFullNode Historical Data

WFN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.000279
-26.32%
$ -- $ 12,676
Jul 30 $ 0.000232
-27.76%
$ -- $ 31,077
Jul 23 $ 0.000654
+31.62%
$ -- $ 39,389
Jul 16 $ 0.000319
-26.13%
$ -- $ 35,569
Jul 9 $ 0.000368
+3.47%
$ -- $ 12,643
Jul 2 $ 0.0000864
-64.40%
$ -- $ 39,305
Jun 25 $ 0.00015
+2.70%
$ -- $ 18,461
Jun 18 $ 0.000206
+4.84%
$ -- $ 19,856
Jun 11 $ 0.000233
-0.44%
$ -- $ 13,583
Jun 4 $ 0.000299
-30.89%
$ -- $ 23,032
May 28 $ 0.000425
+75.88%
$ -- $ 22,182
May 21 $ 0.00063
+6.68%
$ -- $ 55,515
May 14 $ 0.000722
+46.19%
$ -- $ 41,959
May 7 $ 0.000488
-30.04%
$ -- $ 36,805
Apr 30 $ 0.000784
-3.51%
$ -- $ 56,713
Apr 23 $ 0.000684
-22.79%
$ -- $ 45,546
Apr 16 $ 0.000784
+66.89%
$ -- $ 57,823
Apr 9 $ 0.000664
-26.88%
$ -- $ 44,070
Apr 2 $ 0.000707
+3.71%
$ -- $ 28,297
Mar 26 $ 0.000869
+13.18%
$ -- $ 54,417
Mar 19 $ 0.000934
-0.97%
$ -- $ 60,027
Mar 12 $ 0.00104
+46.94%
$ -- $ 61,295
Mar 5 $ 0.00103
+39.59%
$ -- $ 61,261
Feb 26 $ 0.000523
+6.08%
$ -- $ 64,302
Feb 19 $ 0.00058
-55.36%
$ -- $ 33,345
Feb 12 $ 0.000798
+49.62%
$ -- $ 56,563
Feb 5 $ 0.000589
+124.96%
$ -- $ 23,826
Jan 29 $ 0.000907
-17.78%
$ -- $ 51,520
Jan 22 $ 0.000868
+36.90%
$ -- $ 67,846
Jan 15 $ 0.000667
+29.73%
$ -- $ 49,539
Jan 8 $ 0.000528
-79.71%
$ -- $ 103,749
Jan 1 $ 0.000404
-63.51%
$ -- $ 60,593
Dec 25 $ 0.00106
-82.57%
$ -- $ 102,061
Dec 18 $ 0.00313
+154.09%
$ -- $ 99,618
Dec 11 $ 0.000642
-62.60%
$ -- $ 67,186
Dec 4 $ 0.00313
+45.85%
$ -- $ 94,244
Nov 27 $ 0.00162
-15.83%
$ -- $ 40,898
Nov 20 $ 0.002
-19.68%
$ -- $ 48,910
Nov 13 $ 0.00862
+534.40%
$ -- $ 41,373
Nov 6 $ 0.00154
-43.54%
$ -- $ 50,079
Oct 30 $ 0.00194
+63.29%
$ -- $ 46,228
Oct 23 $ 0.00119
-1.38%
$ -- $ 34,590
Oct 16 $ 0.00227
+34.90%
$ -- $ 39,845
Oct 9 $ 0.00177
-1.63%
$ -- $ 35,184
Oct 2 $ 0.00187
+2.36%
$ -- $ 25,985
Sep 25 $ 0.00173
-0.54%
$ -- $ 23,817
Sep 18 $ 0.00176
-58.78%
$ -- $ 22,633
Sep 11 $ 0.00284
+92.77%
$ -- $ 27,287
Sep 4 $ 0.00691
+221.92%
$ -- $ 17,699
Aug 28 $ 0.00166
-17.29%
$ -- $ 14,121
Download