Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesFullNode Historical Data

WFN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6 $0.000279
-26.32%
$-- $12,676
Jul 30 $0.000232
-27.76%
$-- $31,077
Jul 23 $0.000654
+31.62%
$-- $39,389
Jul 16 $0.000319
-26.13%
$-- $35,569
Jul 9 $0.000368
+3.47%
$-- $12,643
Jul 2 $0.0000864
-64.40%
$-- $39,305
Jun 25 $0.00015
+2.70%
$-- $18,461
Jun 18 $0.000206
+4.84%
$-- $19,856
Jun 11 $0.000233
-0.44%
$-- $13,583
Jun 4 $0.000299
-30.89%
$-- $23,032
May 28 $0.000425
+75.88%
$-- $22,182
May 21 $0.00063
+6.68%
$-- $55,515
May 14 $0.000722
+46.19%
$-- $41,959
May 7 $0.000488
-30.04%
$-- $36,805
Apr 30 $0.000784
-3.51%
$-- $56,713
Apr 23 $0.000684
-22.79%
$-- $45,546
Apr 16 $0.000784
+66.89%
$-- $57,823
Apr 9 $0.000664
-26.88%
$-- $44,070
Apr 2 $0.000707
+3.71%
$-- $28,297
Mar 26 $0.000869
+13.18%
$-- $54,417
Mar 19 $0.000934
-0.97%
$-- $60,027
Mar 12 $0.00104
+46.94%
$-- $61,295
Mar 5 $0.00103
+39.59%
$-- $61,261
Feb 26 $0.000523
+6.08%
$-- $64,302
Feb 19 $0.00058
-55.36%
$-- $33,345
Feb 12 $0.000798
+49.62%
$-- $56,563
Feb 5 $0.000589
+124.96%
$-- $23,826
Jan 29 $0.000907
-17.78%
$-- $51,520
Jan 22 $0.000868
+36.90%
$-- $67,846
Jan 15 $0.000667
+29.73%
$-- $49,539
Jan 8 $0.000528
-79.71%
$-- $103,749
Jan 1 $0.000404
-63.51%
$-- $60,593
Dec 25 $0.00106
-82.57%
$-- $102,061
Dec 18 $0.00313
+154.09%
$-- $99,618
Dec 11 $0.000642
-62.60%
$-- $67,186
Dec 4 $0.00313
+45.85%
$-- $94,244
Nov 27 $0.00162
-15.83%
$-- $40,898
Nov 20 $0.002
-19.68%
$-- $48,910
Nov 13 $0.00862
+534.40%
$-- $41,373
Nov 6 $0.00154
-43.54%
$-- $50,079
Oct 30 $0.00194
+63.29%
$-- $46,228
Oct 23 $0.00119
-1.38%
$-- $34,590
Oct 16 $0.00227
+34.90%
$-- $39,845
Oct 9 $0.00177
-1.63%
$-- $35,184
Oct 2 $0.00187
+2.36%
$-- $25,985
Sep 25 $0.00173
-0.54%
$-- $23,817
Sep 18 $0.00176
-58.78%
$-- $22,633
Sep 11 $0.00284
+92.77%
$-- $27,287
Sep 4 $0.00691
+221.92%
$-- $17,699
Aug 28 $0.00166
-17.29%
$-- $14,121
Download