WavesFullNode Historical Data

WFN Page 3
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.000172
+9.90%
$ -- $ 1
Dec 13, 2018 $ 0.000156
+5.13%
$ -- $ 5
Dec 8, 2018 $ 0.000114
+2.41%
$ -- $ 0
Dec 7, 2018 $ 0.000112
+2.12%
$ -- $ 0
Dec 6, 2018 $ 0.00014
+0.00%
$ -- $ 0
Dec 5, 2018 $ 0.00014
-15.40%
$ -- $ 0
Dec 4, 2018 $ 0.000165
+46.02%
$ -- $ 0
Dec 3, 2018 $ 0.000113
-31.18%
$ -- $ 0.1
Dec 2, 2018 $ 0.000164
+3.68%
$ -- $ 0.01
Dec 1, 2018 $ 0.000483
+17.26%
$ -- $ 17
Nov 30, 2018 $ 0.000413
+0.97%
$ -- $ 20
Nov 29, 2018 $ 0.00016
+0.00%
$ -- $ 4,089
Nov 9, 2018 $ 0.000138
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000137
+0.00%
$ -- $ 6,438
Oct 15, 2018 $ 0.000241
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00025
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000264
+0.00%
$ -- $ 6,262
Sep 30, 2018 $ 0.000332
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000329
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000535
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000625
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000283
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00028
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000287
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000487
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000496
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000499
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.000196
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000469
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00021
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000197
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000209
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.000175
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000176
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 0.000354
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000371
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000229
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000324
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00033
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000333
+0.00%
$ -- $ 7,107
Aug 29, 2018 $ 0.000281
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000277
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000514
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000502
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000462
+0.00%
$ -- $ 6,566
Aug 19, 2018 $ 0.000271
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000257
+0.00%
$ -- $ 6,470
Aug 12, 2018 $ 0.000279
+0.00%
$ -- $ 6,230