Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesFullNode Historical Data

WFN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2018 $0.000172
+9.90%
$-- $1
Dec 13, 2018 $0.000156
+5.13%
$-- $5
Dec 8, 2018 $0.000114
+2.41%
$-- $0
Dec 7, 2018 $0.000112
+2.12%
$-- $0
Dec 6, 2018 $0.00014
+0.00%
$-- $0
Dec 5, 2018 $0.00014
-15.40%
$-- $0
Dec 4, 2018 $0.000165
+46.02%
$-- $0
Dec 3, 2018 $0.000113
-31.18%
$-- $0.1
Dec 2, 2018 $0.000164
+3.68%
$-- $0.01
Dec 1, 2018 $0.000483
+17.26%
$-- $17
Nov 30, 2018 $0.000413
+0.97%
$-- $20
Nov 29, 2018 $0.00016
+0.00%
$-- $4,089
Nov 9, 2018 $0.000138
+0.00%
$-- $6,490
Nov 8, 2018 $0.000138
+0.00%
$-- $6,532
Nov 7, 2018 $0.000137
+0.00%
$-- $6,438
Oct 15, 2018 $0.000241
+0.00%
$-- $6,304
Oct 14, 2018 $0.00025
+0.00%
$-- $6,260
Oct 13, 2018 $0.000264
+0.00%
$-- $6,262
Sep 30, 2018 $0.000332
+0.00%
$-- $6,567
Sep 29, 2018 $0.000329
+0.00%
$-- $6,672
Sep 28, 2018 $0.000535
+0.00%
$-- $6,519
Sep 27, 2018 $0.000625
+0.00%
$-- $6,475
Sep 26, 2018 $0.000283
+0.00%
$-- $6,448
Sep 25, 2018 $0.00028
+0.00%
$-- $6,649
Sep 24, 2018 $0.000287
+0.00%
$-- $6,714
Sep 22, 2018 $0.000487
+0.00%
$-- $6,655
Sep 21, 2018 $0.000496
+0.00%
$-- $6,427
Sep 20, 2018 $0.000499
+0.00%
$-- $6,357
Sep 18, 2018 $0.000196
+0.00%
$-- $6,429
Sep 17, 2018 $0.000196
+0.00%
$-- $6,501
Sep 16, 2018 $0.000469
+0.00%
$-- $6,526
Sep 14, 2018 $0.00021
+0.00%
$-- $6,456
Sep 13, 2018 $0.000197
+0.00%
$-- $6,308
Sep 12, 2018 $0.000209
+0.00%
$-- $6,327
Sep 10, 2018 $0.000175
+0.00%
$-- $6,329
Sep 9, 2018 $0.000176
+0.00%
$-- $6,429
Sep 7, 2018 $0.000354
+0.00%
$-- $6,475
Sep 6, 2018 $0.000371
+0.00%
$-- $7,157
Sep 5, 2018 $0.000229
+0.00%
$-- $7,327
Sep 4, 2018 $0.000324
+0.00%
$-- $7,265
Sep 3, 2018 $0.00033
+0.00%
$-- $7,234
Sep 2, 2018 $0.000333
+0.00%
$-- $7,107
Aug 29, 2018 $0.000281
+0.00%
$-- $6,990
Aug 28, 2018 $0.000277
+0.00%
$-- $6,734
Aug 27, 2018 $0.000514
+0.00%
$-- $6,696
Aug 26, 2018 $0.000502
+0.00%
$-- $6,733
Aug 25, 2018 $0.000462
+0.00%
$-- $6,566
Aug 19, 2018 $0.000271
+0.00%
$-- $6,482
Aug 18, 2018 $0.000257
+0.00%
$-- $6,470
Aug 12, 2018 $0.000279
+0.00%
$-- $6,230