WavesFullNode Historical Data

WFN Page 4
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 0.000379
+0.00%
$ -- $ 6,446
Aug 5, 2018 $ 0.000232
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000233
+0.00%
$ -- $ 7,454
Jul 31, 2018 $ 0.000321
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000322
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.000654
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000675
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.000299
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000355
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000497
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000319
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.000452
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000471
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000441
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000431
+0.00%
$ -- $ 6,540
Jul 13, 2018 $ 0.000368
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000356
+0.00%
$ -- $ 6,395
Jul 7, 2018 $ 0.0000864
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000891
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000067
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000171
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000252
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000243
+0.00%
$ -- $ 6,366
Jun 27, 2018 $ 0.00015
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000149
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000146
+0.00%
$ -- $ 6,037
Jun 23, 2018 $ 0.000206
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000206
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000196
+0.00%
$ -- $ 6,710
Jun 13, 2018 $ 0.000233
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000234
+0.00%
$ -- $ 6,781
Jun 10, 2018 $ 0.000299
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000286
+0.00%
$ -- $ 7,684
Jun 4, 2018 $ 0.000432
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000425
+0.00%
$ -- $ 7,606
May 30, 2018 $ 0.000236
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000242
+0.00%
$ -- $ 7,272
May 27, 2018 $ 0.00063
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000496
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000369
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000415
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00046
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000496
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00059
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000722
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000733
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.000736
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000742
+0.00%
$ -- $ 8,677
May 14, 2018 $ 0.000494
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000488
+0.00%
$ -- $ 8,453