WavesFullNode Historical Data

WFN Page 5
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.00093
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000929
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000698
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000784
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000968
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000953
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000957
+0.00%
$ -- $ 9,139
May 1, 2018 $ 0.00052
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000813
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000684
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000645
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000699
+0.00%
$ -- $ 8,901
Apr 25, 2018 $ 0.001
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000886
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000784
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00083
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000416
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000488
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00044
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000446
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000469
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000664
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000636
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000741
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000756
+0.00%
$ -- $ 6,878
Apr 10, 2018 $ 0.000755
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000908
+0.00%
$ -- $ 7,000
Apr 6, 2018 $ 0.000707
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00073
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000718
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000682
+0.00%
$ -- $ 7,005
Apr 1, 2018 $ 0.000869
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00082
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000608
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000683
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000799
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000892
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000768
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000934
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000839
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000789
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000983
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00106
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000921
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000943
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00104
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00104
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000591
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000614
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000521
+0.00%
$ -- $ 9,203