WavesFullNode Historical Data

WFN Page 6
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.000654
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000707
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00103
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000938
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00147
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0013
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00141
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000735
+0.00%
$ -- $ 11,535
Mar 4, 2018 $ 0.000523
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000511
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000492
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00113
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00086
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000493
+0.00%
$ -- $ 9,962
Feb 21, 2018 $ 0.00058
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000622
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0013
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000798
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000736
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000688
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000825
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00172
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.000533
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000589
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000329
+0.00%
$ -- $ 8,285
Feb 7, 2018 $ 0.000262
+0.00%
$ -- $ 6,816
Feb 4, 2018 $ 0.000907
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000908
+0.00%
$ -- $ 8,647
Jan 31, 2018 $ 0.000437
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000841
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0011
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000868
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00531
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0042
+0.00%
$ -- $ 11,376
Jan 24, 2018 $ 0.000592
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000582
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000634
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000667
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00157
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00165
+0.00%
$ -- $ 11,608
Jan 15, 2018 $ 0.000514
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000528
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000445
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000457
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00122
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00264
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00256
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0026
+0.00%
$ -- $ 16,773
Jan 6, 2018 $ 0.000404
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000857
+0.00%
$ -- $ 15,085