WavesFullNode Historical Data

WFN Page 7
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.00107
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00111
+0.00%
$ -- $ 14,068
Dec 31, 2017 $ 0.00106
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00114
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00191
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00429
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00338
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00308
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00607
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00313
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00152
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00157
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00078
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00392
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00123
+0.00%
$ -- $ 18,915
Dec 15, 2017 $ 0.000642
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00108
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00176
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00172
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.00313
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00189
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00262
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00262
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00185
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00218
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00214
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.00162
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00156
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00182
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00192
+0.00%
$ -- $ 9,944
Nov 26, 2017 $ 0.002
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0031
+0.00%
$ -- $ 8,176
Nov 23, 2017 $ 0.00232
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00223
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00527
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0025
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.00862
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00697
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00603
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0026
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00167
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00136
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00154
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00186
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00195
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00157
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00151
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00123
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00273
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00194
+0.00%
$ -- $ 7,253