ugChain Historical Data

UGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00242
-5.24%
$ 1.38 million $ 192,335
Oct 25, 2019 $ 0.00256
+4.69%
$ 1.45 million $ 202,158
Oct 24, 2019 $ 0.00244
+10.60%
$ 1.39 million $ 39,064
Oct 23, 2019 $ 0.00221
+1.55%
$ 1.26 million $ 172,173
Oct 22, 2019 $ 0.00217
+0.40%
$ 1.24 million $ 137,443
Oct 21, 2019 $ 0.00217
+9.49%
$ 1.23 million $ 170,742
Oct 20, 2019 $ 0.00198
-1.05%
$ 1.12 million $ 120,738
Oct 19, 2019 $ 0.002
+1.03%
$ 1.14 million $ 180,041
Oct 18, 2019 $ 0.00198
+0.59%
$ 1.12 million $ 227,707
Oct 17, 2019 $ 0.00196
-3.34%
$ 1.12 million $ 8,243
Oct 16, 2019 $ 0.00203
-5.70%
$ 1.16 million $ 7,669
Oct 15, 2019 $ 0.00216
+2.58%
$ 1.23 million $ 396,958
Oct 14, 2019 $ 0.0021
-5.07%
$ 1.2 million $ 10,875
Oct 13, 2019 $ 0.00221
+1.60%
$ 1.26 million $ 373,186
Oct 12, 2019 $ 0.00218
+1.78%
$ 1.24 million $ 3,422
Oct 11, 2019 $ 0.00214
-3.98%
$ 1.22 million $ 138,516
Oct 10, 2019 $ 0.00223
-0.56%
$ 1.27 million $ 147,403
Oct 9, 2019 $ 0.00224
+0.44%
$ 1.27 million $ 205,355
Oct 8, 2019 $ 0.00222
-4.04%
$ 1.26 million $ 5,228
Oct 7, 2019 $ 0.00232
+7.41%
$ 1.32 million $ 197,444
Oct 6, 2019 $ 0.00216
-2.92%
$ 1.23 million $ 130,227
Oct 5, 2019 $ 0.00223
+4.56%
$ 1.27 million $ 190,845
Oct 4, 2019 $ 0.00214
-5.34%
$ 1.22 million $ 293,410
Oct 3, 2019 $ 0.00226
+2.01%
$ 1.29 million $ 197,849
Oct 2, 2019 $ 0.00221
-1.17%
$ 1.26 million $ 1,067
Oct 1, 2019 $ 0.00224
-1.34%
$ 1.27 million $ 207,308
Sep 30, 2019 $ 0.00227
-6.13%
$ 1.29 million $ 17,925
Sep 29, 2019 $ 0.00242
-0.76%
$ 1.38 million $ 194,855
Sep 28, 2019 $ 0.00244
+0.65%
$ 1.39 million $ 205,440
Sep 27, 2019 $ 0.00242
+12.31%
$ 1.38 million $ 102,695
Sep 26, 2019 $ 0.00216
+3.93%
$ 1.23 million $ 141,997
Sep 25, 2019 $ 0.00207
+1.35%
$ 1.18 million $ 18,618
Sep 24, 2019 $ 0.00202
-17.48%
$ 1.15 million $ 343,959
Sep 23, 2019 $ 0.00245
-5.33%
$ 1.4 million $ 154,400
Sep 22, 2019 $ 0.00259
-7.51%
$ 1.47 million $ 44,277
Sep 21, 2019 $ 0.0028
+6.83%
$ 1.59 million $ 306,838
Sep 20, 2019 $ 0.00262
-22.39%
$ 1.49 million $ 338,113
Sep 19, 2019 $ 0.00338
+1.47%
$ 1.92 million $ 25,477
Sep 18, 2019 $ 0.00333
-2.13%
$ 1.89 million $ 93,572
Sep 17, 2019 $ 0.0034
+6.94%
$ 1.93 million $ 272,109
Sep 16, 2019 $ 0.00318
+1.32%
$ 1.81 million $ 267,094
Sep 15, 2019 $ 0.00314
-12.67%
$ 1.79 million $ 54,228
Sep 14, 2019 $ 0.0036
-0.09%
$ 2.05 million $ 154,458
Sep 13, 2019 $ 0.0036
-7.38%
$ 2.05 million $ 119,816
Sep 12, 2019 $ 0.00389
-3.35%
$ 2.21 million $ 165,006
Sep 11, 2019 $ 0.00401
+22.21%
$ 2.28 million $ 672,409
Sep 10, 2019 $ 0.00329
+16.90%
$ 1.87 million $ 316,222
Sep 9, 2019 $ 0.00281
-1.07%
$ 1.6 million $ 48,527
Sep 8, 2019 $ 0.00284
-5.53%
$ 1.61 million $ 284,860
Sep 7, 2019 $ 0.003
-2.69%
$ 1.71 million $ 180,279