Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ugChain Historical Data

UGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.00242
-5.24%
$1.38 million $192,335
Oct 25, 2019 $0.00256
+4.69%
$1.45 million $202,158
Oct 24, 2019 $0.00244
+10.60%
$1.39 million $39,064
Oct 23, 2019 $0.00221
+1.55%
$1.26 million $172,173
Oct 22, 2019 $0.00217
+0.40%
$1.24 million $137,443
Oct 21, 2019 $0.00217
+9.49%
$1.23 million $170,742
Oct 20, 2019 $0.00198
-1.05%
$1.12 million $120,738
Oct 19, 2019 $0.002
+1.03%
$1.14 million $180,041
Oct 18, 2019 $0.00198
+0.59%
$1.12 million $227,707
Oct 17, 2019 $0.00196
-3.34%
$1.12 million $8,243
Oct 16, 2019 $0.00203
-5.70%
$1.16 million $7,669
Oct 15, 2019 $0.00216
+2.58%
$1.23 million $396,958
Oct 14, 2019 $0.0021
-5.07%
$1.2 million $10,875
Oct 13, 2019 $0.00221
+1.60%
$1.26 million $373,186
Oct 12, 2019 $0.00218
+1.78%
$1.24 million $3,422
Oct 11, 2019 $0.00214
-3.98%
$1.22 million $138,516
Oct 10, 2019 $0.00223
-0.56%
$1.27 million $147,403
Oct 9, 2019 $0.00224
+0.44%
$1.27 million $205,355
Oct 8, 2019 $0.00222
-4.04%
$1.26 million $5,228
Oct 7, 2019 $0.00232
+7.41%
$1.32 million $197,444
Oct 6, 2019 $0.00216
-2.92%
$1.23 million $130,227
Oct 5, 2019 $0.00223
+4.56%
$1.27 million $190,845
Oct 4, 2019 $0.00214
-5.34%
$1.22 million $293,410
Oct 3, 2019 $0.00226
+2.01%
$1.29 million $197,849
Oct 2, 2019 $0.00221
-1.17%
$1.26 million $1,067
Oct 1, 2019 $0.00224
-1.34%
$1.27 million $207,308
Sep 30, 2019 $0.00227
-6.13%
$1.29 million $17,925
Sep 29, 2019 $0.00242
-0.76%
$1.38 million $194,855
Sep 28, 2019 $0.00244
+0.65%
$1.39 million $205,440
Sep 27, 2019 $0.00242
+12.31%
$1.38 million $102,695
Sep 26, 2019 $0.00216
+3.93%
$1.23 million $141,997
Sep 25, 2019 $0.00207
+1.35%
$1.18 million $18,618
Sep 24, 2019 $0.00202
-17.48%
$1.15 million $343,959
Sep 23, 2019 $0.00245
-5.33%
$1.4 million $154,400
Sep 22, 2019 $0.00259
-7.51%
$1.47 million $44,277
Sep 21, 2019 $0.0028
+6.83%
$1.59 million $306,838
Sep 20, 2019 $0.00262
-22.39%
$1.49 million $338,113
Sep 19, 2019 $0.00338
+1.47%
$1.92 million $25,477
Sep 18, 2019 $0.00333
-2.13%
$1.89 million $93,572
Sep 17, 2019 $0.0034
+6.94%
$1.93 million $272,109
Sep 16, 2019 $0.00318
+1.32%
$1.81 million $267,094
Sep 15, 2019 $0.00314
-12.67%
$1.79 million $54,228
Sep 14, 2019 $0.0036
-0.09%
$2.05 million $154,458
Sep 13, 2019 $0.0036
-7.38%
$2.05 million $119,816
Sep 12, 2019 $0.00389
-3.35%
$2.21 million $165,006
Sep 11, 2019 $0.00401
+22.21%
$2.28 million $672,409
Sep 10, 2019 $0.00329
+16.90%
$1.87 million $316,222
Sep 9, 2019 $0.00281
-1.07%
$1.6 million $48,527
Sep 8, 2019 $0.00284
-5.53%
$1.61 million $284,860
Sep 7, 2019 $0.003
-2.69%
$1.71 million $180,279