Coinranking
ugChain Historical Data
UGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31 | $0.00272 | +12.03% | ||
| Dec 24 | $0.00244 | -3.64% | ||
| Dec 17 | $0.00253 | +31.77% | ||
| Dec 10 | $0.00195 | -10.84% | ||
| Dec 3 | $0.00219 | -11.01% | ||
| Nov 26 | $0.00256 | +4.94% | ||
| Nov 19 | $0.0027 | -33.21% | ||
| Nov 12 | $0.00407 | -28.73% | ||
| Nov 5 | $0.00588 | -7.31% | ||
| Oct 29 | $0.00635 | -3.34% | ||
| Oct 22 | $0.00652 | -3.91% | ||
| Oct 15 | $0.00677 | +2.84% | ||
| Oct 8 | $0.0065 | -19.92% | ||
| Oct 1 | $0.00823 | -2.13% | ||
| Sep 24 | $0.00824 | -4.33% | ||
| Sep 17 | $0.00839 | -6.69% | ||
| Sep 10 | $0.00917 | -2.59% | ||
| Sep 3 | $0.00998 | -23.40% | ||
| Aug 27 | $0.0129 | +10.36% | ||
| Aug 20 | $0.0123 | -5.84% | ||
| Aug 13 | $0.0138 | -25.23% | ||
| Aug 6 | $0.0187 | -15.90% | ||
| Jul 30 | $0.0239 | -21.01% | ||
| Jul 23 | $0.03 | -0.59% | ||
| Jul 16 | $0.0301 | -4.13% | ||
| Jul 9 | $0.0297 | -11.40% | ||
| Jul 2 | $0.0299 | +24.88% | ||
| Jun 25 | $0.0231 | +39.13% | ||
| Jun 18 | $0.0174 | -24.74% | ||
| Jun 11 | $0.0225 | -21.10% | ||
| Jun 4 | $0.0304 | -13.30% | ||
| May 28 | $0.0342 | +9.41% | ||
| May 21 | $0.0321 | -25.65% | ||
| May 14 | $0.0437 | -8.34% | ||
| May 7 | $0.0469 | -22.61% | ||
| Apr 30 | $0.0611 | +25.90% | ||
| Apr 23 | $0.0501 | -12.29% | ||
| Apr 16 | $0.0545 | +45.85% | ||
| Apr 9 | $0.0374 | +23.94% | ||
| Apr 2 | $0.0289 | -12.60% | ||
| Mar 26 | $0.0335 | -22.96% | ||
| Mar 19 | $0.0444 | +18.55% | ||
| Mar 12 | $0.043 | -17.04% | ||
| Mar 5 | $0.053 | -31.54% | ||
| Feb 26 | $0.0766 | -5.24% | ||
| Feb 19 | $0.0827 | -17.25% | ||
| Feb 12 | $0.0983 | +18.19% | ||
| Feb 5 | $0.0864 | -32.77% | ||
| Jan 29 | $0.13 | -24.45% | ||
| Jan 22 | $0.166 | +66.25% | ||