ugChain Historical Data

UGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.00272
+12.03%
$ -- $ 528,532
Dec 24 $ 0.00244
-3.64%
$ -- $ 653,315
Dec 17 $ 0.00253
+31.77%
$ -- $ 473,448
Dec 10 $ 0.00195
-10.84%
$ -- $ 426,828
Dec 3 $ 0.00219
-11.01%
$ -- $ 434,029
Nov 26 $ 0.00256
+4.94%
$ -- $ 252,201
Nov 19 $ 0.0027
-33.21%
$ -- $ 33,138
Nov 12 $ 0.00407
-28.73%
$ 2.32 million $ 42,015
Nov 5 $ 0.00588
-7.31%
$ -- $ 45,118
Oct 29 $ 0.00635
-3.34%
$ -- $ 44,615
Oct 22 $ 0.00652
-3.91%
$ -- $ 45,386
Oct 15 $ 0.00677
+2.84%
$ -- $ 45,526
Oct 8 $ 0.0065
-19.92%
$ -- $ 45,209
Oct 1 $ 0.00823
-2.13%
$ -- $ 46,009
Sep 24 $ 0.00824
-4.33%
$ -- $ 46,045
Sep 17 $ 0.00839
-6.69%
$ -- $ 45,403
Sep 10 $ 0.00917
-2.59%
$ -- $ 44,787
Sep 3 $ 0.00998
-23.40%
$ -- $ 48,379
Aug 27 $ 0.0129
+10.36%
$ -- $ 48,526
Aug 20 $ 0.0123
-5.84%
$ -- $ 45,658
Aug 13 $ 0.0138
-25.23%
$ -- $ 44,494
Aug 6 $ 0.0187
-15.90%
$ -- $ 46,665
Jul 30 $ 0.0239
-21.01%
$ -- $ 54,236
Jul 23 $ 0.03
-0.59%
$ -- $ 55,805
Jul 16 $ 0.0301
-4.13%
$ -- $ 49,333
Jul 9 $ 0.0297
-11.40%
$ -- $ 45,290
Jul 2 $ 0.0299
+24.88%
$ -- $ 45,938
Jun 25 $ 0.0231
+39.13%
$ -- $ 42,965
Jun 18 $ 0.0174
-24.74%
$ -- $ 45,840
Jun 11 $ 0.0225
-21.10%
$ -- $ 46,933
Jun 4 $ 0.0304
-13.30%
$ -- $ 45,745
May 28 $ 0.0342
+9.41%
$ -- $ 51,982
May 21 $ 0.0321
-25.65%
$ -- $ 55,515
May 14 $ 0.0437
-8.34%
$ -- $ 58,900
May 7 $ 0.0469
-22.61%
$ -- $ 64,055
Apr 30 $ 0.0611
+25.90%
$ -- $ 65,744
Apr 23 $ 0.0501
-12.29%
$ -- $ 63,690
Apr 16 $ 0.0545
+45.85%
$ -- $ 57,823
Apr 9 $ 0.0374
+23.94%
$ -- $ 50,857
Apr 2 $ 0.0289
-12.60%
$ -- $ 48,720
Mar 26 $ 0.0335
-22.96%
$ -- $ 54,417
Mar 19 $ 0.0444
+18.55%
$ -- $ 60,027
Mar 12 $ 0.043
-17.04%
$ -- $ 61,295
Mar 5 $ 0.053
-31.54%
$ -- $ 72,553
Feb 26 $ 0.0766
-5.24%
$ -- $ 73,990
Feb 19 $ 0.0827
-17.25%
$ -- $ 74,935
Feb 12 $ 0.0983
+18.19%
$ -- $ 65,181
Feb 5 $ 0.0864
-32.77%
$ -- $ 56,461
Jan 29 $ 0.13
-24.45%
$ -- $ 71,285
Jan 22 $ 0.166
+66.25%
$ -- $ 78,920