ugChain Historical Data

UGC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.00214
-3.54%
$ 1.22 million $ 70,015
Feb 17, 2019 $ 0.00222
-1.51%
$ 1.26 million $ 1,230
Feb 16, 2019 $ 0.00225
+5.99%
$ 1.28 million $ 46,315
Feb 15, 2019 $ 0.00213
+2.10%
$ 1.21 million $ 105,686
Feb 14, 2019 $ 0.00208
-1.68%
$ 1.18 million $ 68,270
Feb 13, 2019 $ 0.00212
+11.35%
$ 1.2 million $ 39,887
Feb 12, 2019 $ 0.0019
-4.41%
$ 1.08 million $ 113,071
Feb 11, 2019 $ 0.00199
+0.01%
$ 1.13 million $ 63,875
Feb 10, 2019 $ 0.00199
-3.93%
$ 1.13 million $ 60,651
Feb 9, 2019 $ 0.00207
-10.64%
$ 1.18 million $ 62,813
Feb 8, 2019 $ 0.00232
-4.28%
$ 1.32 million $ 98,059
Feb 7, 2019 $ 0.00242
+6.59%
$ 1.38 million $ 86,979
Feb 6, 2019 $ 0.00227
-0.44%
$ 1.29 million $ 49,063
Feb 5, 2019 $ 0.00228
-1.06%
$ 1.3 million $ 184,013
Feb 4, 2019 $ 0.00231
+1.96%
$ 1.31 million $ 108,174
Feb 3, 2019 $ 0.00227
+7.88%
$ 1.29 million $ 88,128
Feb 2, 2019 $ 0.0021
-0.74%
$ 1.19 million $ 70,805
Feb 1, 2019 $ 0.00211
-6.26%
$ 1.2 million $ 77,007
Jan 31, 2019 $ 0.00226
+0.15%
$ 1.28 million $ 89,054
Jan 30, 2019 $ 0.00225
-6.90%
$ 1.28 million $ 108,604
Jan 29, 2019 $ 0.00242
+9.11%
$ 1.38 million $ 119,593
Jan 28, 2019 $ 0.00222
-3.86%
$ 1.26 million $ 105,348
Jan 27, 2019 $ 0.00231
-5.02%
$ 1.31 million $ 112,966
Jan 26, 2019 $ 0.00243
-4.45%
$ 1.38 million $ 104,953
Jan 25, 2019 $ 0.00254
+4.40%
$ 1.45 million $ 95,372
Jan 24, 2019 $ 0.00243
+6.22%
$ 1.39 million $ 117,171
Jan 23, 2019 $ 0.00229
-0.84%
$ 1.3 million $ 98,955
Jan 22, 2019 $ 0.00231
-2.51%
$ 1.31 million $ 40,959
Jan 21, 2019 $ 0.00237
-1.64%
$ 1.35 million $ 50,017
Jan 20, 2019 $ 0.00241
-3.08%
$ 1.37 million $ 52,370
Jan 19, 2019 $ 0.00249
+2.16%
$ 1.42 million $ 70,153
Jan 18, 2019 $ 0.0025
-0.11%
$ 1.42 million $ 51,708
Jan 17, 2019 $ 0.0025
+7.34%
$ 1.42 million $ 76,449
Jan 16, 2019 $ 0.00233
-7.79%
$ 1.32 million $ 86,390
Jan 15, 2019 $ 0.00252
-3.94%
$ 1.43 million $ 76,300
Jan 14, 2019 $ 0.00263
+10.79%
$ 1.49 million $ 78,152
Jan 13, 2019 $ 0.00237
-10.03%
$ 1.35 million $ 72,684
Jan 12, 2019 $ 0.00264
+7.86%
$ 1.5 million $ 104,766
Jan 11, 2019 $ 0.00244
+0.21%
$ 1.39 million $ 106,549
Jan 10, 2019 $ 0.00244
-7.05%
$ 1.39 million $ 101,950
Jan 9, 2019 $ 0.00262
-2.15%
$ 1.49 million $ 81,382
Jan 8, 2019 $ 0.00268
-7.09%
$ 1.53 million $ 116,115
Jan 7, 2019 $ 0.00289
+6.34%
$ 1.64 million $ 76,402
Jan 6, 2019 $ 0.00272
-3.96%
$ 1.54 million $ 99,980
Jan 5, 2019 $ 0.00289
-8.23%
$ 1.64 million $ 36,210
Jan 4, 2019 $ 0.00304
-0.05%
$ 1.73 million $ 34,869
Jan 3, 2019 $ 0.00304
-9.17%
$ 1.73 million $ 68,306
Jan 2, 2019 $ 0.00334
+34.37%
$ 1.9 million $ 175,501
Jan 1, 2019 $ 0.00235
-1.03%
$ 1.34 million $ 69,493
Dec 31, 2018 $ 0.00241
-0.75%
$ 1.37 million $ 44,174