Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ugChain Historical Data

UGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.00244
+6.88%
$1.39 million $27,693
Dec 29, 2018 $0.00228
-2.96%
$1.3 million $67,103
Dec 28, 2018 $0.00235
+6.44%
$1.34 million $116,051
Dec 27, 2018 $0.00221
-1.61%
$1.26 million $87,803
Dec 26, 2018 $0.00225
-3.73%
$1.28 million $131,075
Dec 25, 2018 $0.00233
-15.17%
$1.33 million $44,832
Dec 24, 2018 $0.00275
+8.65%
$1.56 million $178,757
Dec 23, 2018 $0.00253
+14.91%
$1.44 million $34,902
Dec 22, 2018 $0.0022
+4.45%
$1.25 million $88,809
Dec 21, 2018 $0.0021
-7.23%
$1.2 million $68,425
Dec 20, 2018 $0.00227
+16.96%
$1.29 million $104,899
Dec 19, 2018 $0.00194
-3.80%
$1.1 million $55,889
Dec 18, 2018 $0.00202
-0.55%
$1.15 million $16,274
Dec 17, 2018 $0.00203
+5.68%
$1.15 million $104,250
Dec 16, 2018 $0.00195
+0.46%
$1.11 million $38,531
Dec 15, 2018 $0.00199
+2.82%
$1.13 million $30,934
Dec 14, 2018 $0.00194
-8.87%
$1.1 million $73,859
Dec 13, 2018 $0.00213
-13.83%
$1.21 million $113,750
Dec 12, 2018 $0.00214
+8.03%
$1.22 million $83,803
Dec 11, 2018 $0.00213
+0.47%
$1.21 million $52,453
Dec 10, 2018 $0.00216
-1.40%
$1.23 million $33,497
Dec 9, 2018 $0.00219
+1.86%
$1.25 million $25,935
Dec 8, 2018 $0.00215
+4.41%
$1.22 million $109,962
Dec 7, 2018 $0.00206
+12.06%
$1.17 million $96,511
Dec 6, 2018 $0.00184
-12.22%
$1.05 million $45,580
Dec 5, 2018 $0.00216
+0.07%
$1.23 million $39,277
Dec 4, 2018 $0.00216
-10.24%
$1.23 million $97,220
Dec 3, 2018 $0.00219
-10.94%
$1.25 million $19,543
Dec 2, 2018 $0.00256
+2.30%
$1.45 million $52,185
Dec 1, 2018 $0.0025
+10.94%
$1.42 million $86,526
Nov 30, 2018 $0.00225
-0.50%
$1.28 million $97,906
Nov 29, 2018 $0.00279
+0.00%
$1.59 million $4,089
Nov 28, 2018 $0.00262
+0.00%
$1.49 million $3,750
Nov 27, 2018 $0.00265
+0.00%
$1.51 million $3,926
Nov 26, 2018 $0.00244
+0.00%
$1.39 million $3,820
Nov 25, 2018 $0.0027
+0.00%
$1.54 million $4,292
Nov 24, 2018 $0.00267
+0.00%
$1.52 million $4,307
Nov 23, 2018 $0.0028
+0.00%
$1.59 million $4,525
Nov 22, 2018 $0.00286
+0.00%
$1.62 million $4,500
Nov 21, 2018 $0.00301
+0.00%
$1.71 million $4,634
Nov 20, 2018 $0.00365
+0.00%
$2.07 million $5,282
Nov 19, 2018 $0.00404
+0.00%
$2.3 million $5,598
Nov 18, 2018 $0.00407
+0.00%
$2.32 million $5,553
Nov 17, 2018 $0.00428
+0.00%
$2.43 million $5,591
Nov 16, 2018 $0.00459
+0.00%
$-- $5,594
Nov 15, 2018 $0.00515
+0.00%
$-- $6,126
Nov 14, 2018 $0.00548
+0.00%
$-- $6,362
Nov 13, 2018 $0.0055
+0.00%
$-- $6,402
Nov 12, 2018 $0.00571
+0.00%
$-- $6,388
Nov 11, 2018 $0.00588
+0.00%
$-- $6,401