ugChain Historical Data

UGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00244
+6.88%
$ 1.39 million $ 27,693
Dec 29, 2018 $ 0.00228
-2.96%
$ 1.3 million $ 67,103
Dec 28, 2018 $ 0.00235
+6.44%
$ 1.34 million $ 116,051
Dec 27, 2018 $ 0.00221
-1.61%
$ 1.26 million $ 87,803
Dec 26, 2018 $ 0.00225
-3.73%
$ 1.28 million $ 131,075
Dec 25, 2018 $ 0.00233
-15.17%
$ 1.33 million $ 44,832
Dec 24, 2018 $ 0.00275
+8.65%
$ 1.56 million $ 178,757
Dec 23, 2018 $ 0.00253
+14.91%
$ 1.44 million $ 34,902
Dec 22, 2018 $ 0.0022
+4.45%
$ 1.25 million $ 88,809
Dec 21, 2018 $ 0.0021
-7.23%
$ 1.2 million $ 68,425
Dec 20, 2018 $ 0.00227
+16.96%
$ 1.29 million $ 104,899
Dec 19, 2018 $ 0.00194
-3.80%
$ 1.1 million $ 55,889
Dec 18, 2018 $ 0.00202
-0.55%
$ 1.15 million $ 16,274
Dec 17, 2018 $ 0.00203
+5.68%
$ 1.15 million $ 104,250
Dec 16, 2018 $ 0.00195
+0.46%
$ 1.11 million $ 38,531
Dec 15, 2018 $ 0.00199
+2.82%
$ 1.13 million $ 30,934
Dec 14, 2018 $ 0.00194
-8.87%
$ 1.1 million $ 73,859
Dec 13, 2018 $ 0.00213
-13.83%
$ 1.21 million $ 113,750
Dec 12, 2018 $ 0.00214
+8.03%
$ 1.22 million $ 83,803
Dec 11, 2018 $ 0.00213
+0.47%
$ 1.21 million $ 52,453
Dec 10, 2018 $ 0.00216
-1.40%
$ 1.23 million $ 33,497
Dec 9, 2018 $ 0.00219
+1.86%
$ 1.25 million $ 25,935
Dec 8, 2018 $ 0.00215
+4.41%
$ 1.22 million $ 109,962
Dec 7, 2018 $ 0.00206
+12.06%
$ 1.17 million $ 96,511
Dec 6, 2018 $ 0.00184
-12.22%
$ 1.05 million $ 45,580
Dec 5, 2018 $ 0.00216
+0.07%
$ 1.23 million $ 39,277
Dec 4, 2018 $ 0.00216
-10.24%
$ 1.23 million $ 97,220
Dec 3, 2018 $ 0.00219
-10.94%
$ 1.25 million $ 19,543
Dec 2, 2018 $ 0.00256
+2.30%
$ 1.45 million $ 52,185
Dec 1, 2018 $ 0.0025
+10.94%
$ 1.42 million $ 86,526
Nov 30, 2018 $ 0.00225
-0.50%
$ 1.28 million $ 97,906
Nov 29, 2018 $ 0.00279
+0.00%
$ 1.59 million $ 4,089
Nov 28, 2018 $ 0.00262
+0.00%
$ 1.49 million $ 3,750
Nov 27, 2018 $ 0.00265
+0.00%
$ 1.51 million $ 3,926
Nov 26, 2018 $ 0.00244
+0.00%
$ 1.39 million $ 3,820
Nov 25, 2018 $ 0.0027
+0.00%
$ 1.54 million $ 4,292
Nov 24, 2018 $ 0.00267
+0.00%
$ 1.52 million $ 4,307
Nov 23, 2018 $ 0.0028
+0.00%
$ 1.59 million $ 4,525
Nov 22, 2018 $ 0.00286
+0.00%
$ 1.62 million $ 4,500
Nov 21, 2018 $ 0.00301
+0.00%
$ 1.71 million $ 4,634
Nov 20, 2018 $ 0.00365
+0.00%
$ 2.07 million $ 5,282
Nov 19, 2018 $ 0.00404
+0.00%
$ 2.3 million $ 5,598
Nov 18, 2018 $ 0.00407
+0.00%
$ 2.32 million $ 5,553
Nov 17, 2018 $ 0.00428
+0.00%
$ 2.43 million $ 5,591
Nov 16, 2018 $ 0.00459
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00515
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00548
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0055
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00571
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00588
+0.00%
$ -- $ 6,401