Blocksport Historical Data

BSPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000821
-0.01%
$ 82,070 $ 0
Oct 26, 2025 $ 0.0000821
+5.41%
$ 82,080 $ 44
Oct 25, 2025 $ 0.0000779
-6.84%
$ 77,870 $ 83
Oct 24, 2025 $ 0.0000836
-0.31%
$ 83,590 $ 8
Oct 23, 2025 $ 0.000071
-1.22%
$ 83,850 $ 168
Oct 22, 2025 $ 0.0000658
-12.11%
$ 65,800 $ 7,188
Oct 21, 2025 $ 0.0000845
-17.11%
$ 84,540 $ 13,831
Oct 20, 2025 $ 0.000103
-22.03%
$ 101,990 $ 12,497
Oct 19, 2025 $ 0.000123
-5.51%
$ 122,840 $ 970
Oct 18, 2025 $ 0.000144
+2.87%
$ 129,730 $ 1,337
Oct 17, 2025 $ 0.00014
+33.85%
$ 139,870 $ 36,631
Oct 16, 2025 $ 0.000117
+2.27%
$ 104,410 $ 50,325
Oct 15, 2025 $ 0.000114
-2.21%
$ 114,100 $ 72,808
Oct 14, 2025 $ 0.000117
-2.26%
$ 116,770 $ 65,904
Oct 13, 2025 $ 0.000119
+1.19%
$ 119,490 $ 64,567
Oct 12, 2025 $ 0.000118
+10.09%
$ 118,240 $ 71,069
Oct 11, 2025 $ 0.000111
+7.64%
$ 110,960 $ 67,112
Oct 10, 2025 $ 0.000103
+7.63%
$ 102,730 $ 65,484
Oct 9, 2025 $ 0.0000831
-24.38%
$ 83,080 $ 2,336
Oct 8, 2025 $ 0.00011
-41.36%
$ 109,980 $ 11,419
Oct 7, 2025 $ 0.000197
-1.25%
$ 196,790 $ 3,454
Oct 6, 2025 $ 0.000199
+1.68%
$ 199,290 $ 2,796
Oct 5, 2025 $ 0.0002
+0.52%
$ 200,030 $ 8,003
Oct 4, 2025 $ 0.0002
-0.13%
$ 199,990 $ 5,222
Oct 3, 2025 $ 0.0002
+0.50%
$ 200,260 $ 2,677
Oct 2, 2025 $ 0.000199
-3.45%
$ 199,260 $ 3,099
Oct 1, 2025 $ 0.000204
-1.45%
$ 206,430 $ 3,806
Sep 30, 2025 $ 0.000207
+1.71%
$ 206,930 $ 5,062
Sep 29, 2025 $ 0.00016
-23.99%
$ 160,000 $ 4,260
Sep 28, 2025 $ 0.00021
-2.33%
$ 210,490 $ 16,976
Sep 27, 2025 $ 0.000143
+20.27%
$ 143,320 $ 3,179
Sep 26, 2025 $ 0.000119
+6.94%
$ 119,170 $ 1,439
Sep 25, 2025 $ 0.000111
-1.29%
$ 111,440 $ 1,765
Sep 24, 2025 $ 0.000113
-0.83%
$ 112,900 $ 1,107
Sep 23, 2025 $ 0.000114
+4.05%
$ 113,850 $ 1,514
Sep 22, 2025 $ 0.000109
-1.99%
$ 109,420 $ 3,042
Sep 21, 2025 $ 0.000112
+2.25%
$ 111,620 $ 4,960
Sep 20, 2025 $ 0.000106
-23.99%
$ 108,710 $ 6,824
Sep 19, 2025 $ 0.00011
-0.20%
$ 110,120 $ 21,365
Sep 18, 2025 $ 0.00011
+12.98%
$ 110,340 $ 2,524
Sep 17, 2025 $ 0.0000976
-2.56%
$ 97,680 $ 1,275
Sep 16, 2025 $ 0.0001
-0.10%
$ 100,180 $ 1,422
Sep 15, 2025 $ 0.0001
-11.09%
$ 100,260 $ 2,703
Sep 14, 2025 $ 0.0001
+13.47%
$ 100,020 $ 845
Sep 13, 2025 $ 0.0000903
+5.53%
$ 90,270 $ 1,864
Sep 12, 2025 $ 0.0000855
+0.65%
$ 85,550 $ 2,209
Sep 11, 2025 $ 0.000085
-0.49%
$ 85,000 $ 1,858
Sep 10, 2025 $ 0.0000854
+0.28%
$ 85,420 $ 2,042
Sep 9, 2025 $ 0.0000852
-0.12%
$ 85,180 $ 1,650
Sep 8, 2025 $ 0.0000852
-7.86%
$ 85,220 $ 3,840