Blocksport Historical Data

BSPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000603
-6.34%
$ 603,368 $ 23,880
Apr 24, 2024 $ 0.00064
-0.70%
$ 640,400 $ 19,658
Apr 23, 2024 $ 0.000645
-20.18%
$ 645,023 $ 21,554
Apr 22, 2024 $ 0.000807
-1.56%
$ 806,829 $ 22,560
Apr 21, 2024 $ 0.00082
+0.32%
$ 819,837 $ 23,465
Apr 20, 2024 $ 0.000816
-2.75%
$ 816,445 $ 25,747
Apr 19, 2024 $ 0.000841
+1.73%
$ 840,815 $ 25,910
Apr 18, 2024 $ 0.000825
+0.06%
$ 825,383 $ 24,534
Apr 17, 2024 $ 0.000822
-0.30%
$ 822,456 $ 20,325
Apr 16, 2024 $ 0.000825
-1.59%
$ 824,973 $ 17,841
Apr 15, 2024 $ 0.00084
-3.67%
$ 839,727 $ 49,803
Apr 14, 2024 $ 0.000872
-3.14%
$ 872,181 $ 23,010
Apr 13, 2024 $ 0.000903
+0.44%
$ 902,987 $ 24,724
Apr 12, 2024 $ 0.0009
-15.74%
$ 899,638 $ 26,439
Apr 11, 2024 $ 0.00107
+15.62%
$ 1.07 million $ 27,924
Apr 10, 2024 $ 0.000924
+5.13%
$ 923,924 $ 22,749
Apr 9, 2024 $ 0.00088
-0.81%
$ 879,826 $ 22,858
Apr 8, 2024 $ 0.000887
-6.61%
$ 887,095 $ 23,023
Apr 7, 2024 $ 0.000946
-0.64%
$ 945,984 $ 25,308
Apr 6, 2024 $ 0.000947
-3.56%
$ 946,669 $ 24,710
Apr 5, 2024 $ 0.000982
-7.87%
$ 981,680 $ 27,219
Apr 4, 2024 $ 0.00107
+6.17%
$ 1.07 million $ 28,417
Apr 3, 2024 $ 0.00101
-3.35%
$ 1.01 million $ 37,294
Apr 2, 2024 $ 0.00104
-3.10%
$ 1.04 million $ 36,632
Apr 1, 2024 $ 0.00109
-0.31%
$ 1.09 million $ 43,359
Mar 31, 2024 $ 0.00109
+10.70%
$ 1.09 million $ 39,844
Mar 30, 2024 $ 0.000984
+1.42%
$ 983,585 $ 33,341
Mar 29, 2024 $ 0.00097
-2.74%
$ 970,111 $ 28,577
Mar 28, 2024 $ 0.001
-0.84%
$ 1 million $ 34,915
Mar 27, 2024 $ 0.00101
-0.79%
$ 1.01 million $ 34,539
Mar 26, 2024 $ 0.00101
+0.17%
$ 1.01 million $ 24,971
Mar 25, 2024 $ 0.00101
+1.22%
$ 1.01 million $ 46,173
Mar 24, 2024 $ 0.001
-3.83%
$ 1 million $ 27,679
Mar 23, 2024 $ 0.00104
-12.59%
$ 1.04 million $ 28,942
Mar 22, 2024 $ 0.00121
+17.34%
$ 1.21 million $ 19,805
Mar 21, 2024 $ 0.00103
+3.12%
$ 1.03 million $ 35,226
Mar 20, 2024 $ 0.001
+0.72%
$ 999,656 $ 47,775
Mar 19, 2024 $ 0.000993
-16.13%
$ 992,513 $ 34,267
Mar 18, 2024 $ 0.00118
+1.95%
$ 1.18 million $ 50,813
Mar 17, 2024 $ 0.00116
+2.16%
$ 1.16 million $ 39,225
Mar 16, 2024 $ 0.00113
+0.90%
$ 1.13 million $ 34,514
Mar 15, 2024 $ 0.00112
-5.33%
$ 1.12 million $ 41,200
Mar 14, 2024 $ 0.00119
-10.55%
$ 1.19 million $ 28,028
Mar 13, 2024 $ 0.00133
+0.39%
$ 1.33 million $ 33,281
Mar 12, 2024 $ 0.00132
-6.83%
$ 1.32 million $ 31,918
Mar 11, 2024 $ 0.00142
-3.24%
$ 1.42 million $ 36,453
Mar 10, 2024 $ 0.00147
+0.00%
$ 1.47 million $ 34,756
Mar 9, 2024 $ 0.00147
+14.19%
$ 1.47 million $ 32,016
Mar 8, 2024 $ 0.00129
-0.80%
$ 1.29 million $ 30,548
Mar 7, 2024 $ 0.00129
-3.41%
$ 1.29 million $ 30,136