Blocksport Historical Data

BSPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00134
-1.95%
$ 1.34 million $ 24,963
Mar 5, 2024 $ 0.00137
-12.73%
$ 1.37 million $ 31,347
Mar 4, 2024 $ 0.00157
-7.21%
$ 1.57 million $ 46,281
Mar 3, 2024 $ 0.00169
-2.80%
$ 1.69 million $ 59,268
Mar 2, 2024 $ 0.00174
-0.27%
$ 1.74 million $ 59,124
Mar 1, 2024 $ 0.00175
+6.18%
$ 1.75 million $ 60,093
Feb 29, 2024 $ 0.00164
-7.47%
$ 1.64 million $ 58,639
Feb 28, 2024 $ 0.00177
-9.17%
$ 1.77 million $ 60,704
Feb 27, 2024 $ 0.00195
+9.33%
$ 1.95 million $ 66,901
Feb 26, 2024 $ 0.00178
+1.32%
$ 1.78 million $ 49,111
Feb 25, 2024 $ 0.00176
+10.81%
$ 1.76 million $ 50,276
Feb 24, 2024 $ 0.00159
-20.30%
$ 1.59 million $ 48,690
Feb 23, 2024 $ 0.00201
-8.52%
$ 2.01 million $ 54,281
Feb 22, 2024 $ 0.0022
+21.09%
$ 2.2 million $ 74,721
Feb 21, 2024 $ 0.00182
-1.25%
$ 1.82 million $ 65,844
Feb 20, 2024 $ 0.00184
-2.65%
$ 1.84 million $ 65,152
Feb 19, 2024 $ 0.00188
+6.01%
$ 1.88 million $ 72,775
Feb 18, 2024 $ 0.00178
+1.27%
$ 1.78 million $ 60,122
Feb 17, 2024 $ 0.00176
-3.87%
$ 1.76 million $ 63,408
Feb 16, 2024 $ 0.00183
-9.14%
$ 1.83 million $ 73,559
Feb 15, 2024 $ 0.00201
+0.15%
$ 2.01 million $ 92,102
Feb 14, 2024 $ 0.00201
-2.45%
$ 2.01 million $ 169,940
Feb 13, 2024 $ 0.00206
+2.06%
$ 2.06 million $ 200,278
Feb 12, 2024 $ 0.00202
+3.98%
$ 2.02 million $ 203,018
Feb 11, 2024 $ 0.00171
+5.45%
$ 1.71 million $ 171,561
Feb 10, 2024 $ 0.00162
+8.35%
$ 1.62 million $ 226,863
Feb 9, 2024 $ 0.0015
+6.52%
$ 1.5 million $ 267,085
Feb 8, 2024 $ 0.0014
+4.54%
$ 1.4 million $ 256,202
Feb 7, 2024 $ 0.00134
-1.09%
$ 1.34 million $ 236,814
Feb 6, 2024 $ 0.00136
+0.85%
$ 1.36 million $ 253,553
Feb 5, 2024 $ 0.00135
-3.02%
$ 1.35 million $ 255,467
Feb 4, 2024 $ 0.00139
+7.79%
$ 1.39 million $ 253,010
Feb 3, 2024 $ 0.00129
-0.74%
$ 1.29 million $ 241,087
Feb 2, 2024 $ 0.00129
+10.25%
$ 1.29 million $ 242,996
Feb 1, 2024 $ 0.00118
-18.32%
$ 1.18 million $ 239,032
Jan 31, 2024 $ 0.00144
-3.54%
$ 1.44 million $ 278,293
Jan 30, 2024 $ 0.00149
+19.77%
$ 1.49 million $ 234,826
Jan 29, 2024 $ 0.00124
+22.97%
$ 1.24 million $ 238,593
Jan 28, 2024 $ 0.00101
+22.07%
$ 1.01 million $ 236,042
Jan 27, 2024 $ 0.000825
+4.40%
$ 824,900 $ 153,434
Jan 26, 2024 $ 0.00079
+2.75%
$ 789,884 $ 130,100
Jan 25, 2024 $ 0.000769
+0.07%
$ 768,793 $ 163,332
Jan 24, 2024 $ 0.000768
+1.25%
$ 768,245 $ 109,361
Jan 23, 2024 $ 0.000759
-2.19%
$ 758,883 $ 110,127
Jan 22, 2024 $ 0.000776
-1.18%
$ 775,967 $ 144,470
Jan 21, 2024 $ 0.000785
+0.15%
$ 785,319 $ 135,825
Jan 20, 2024 $ 0.000784
+3.24%
$ 783,938 $ 123,131
Jan 19, 2024 $ 0.00076
+1.22%
$ 759,790 $ 138,799
Jan 18, 2024 $ 0.000751
+1.37%
$ 750,624 $ 111,318
Jan 17, 2024 $ 0.00107
+36.24%
$ 1.07 million $ 130,509