Blocksport Historical Data

BSPT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00103
-6.16%
$ 1.03 million $ 203,605
Nov 26, 2023 $ 0.0011
+0.73%
$ 1.1 million $ 203,645
Nov 25, 2023 $ 0.00109
+0.48%
$ 1.09 million $ 187,397
Nov 24, 2023 $ 0.00109
-2.71%
$ 1.09 million $ 223,988
Nov 23, 2023 $ 0.00112
+0.88%
$ 1.12 million $ 191,922
Nov 22, 2023 $ 0.00111
-0.69%
$ 1.11 million $ 235,678
Nov 21, 2023 $ 0.00111
+1.10%
$ 1.11 million $ 246,550
Nov 20, 2023 $ 0.0011
-3.21%
$ 1.1 million $ 1.24 million
Nov 19, 2023 $ 0.00114
-1.22%
$ 1.14 million $ 241,935
Nov 18, 2023 $ 0.00115
-1.82%
$ 1.15 million $ 227,983
Nov 17, 2023 $ 0.00117
+1.83%
$ 1.17 million $ 428,549
Nov 16, 2023 $ 0.00115
-1.34%
$ 1.15 million $ 306,229
Nov 15, 2023 $ 0.00117
+0.83%
$ 1.17 million $ 1.06 million
Nov 14, 2023 $ 0.00116
+1.22%
$ 1.16 million $ 637,688
Nov 13, 2023 $ 0.00114
-1.72%
$ 1.14 million $ 276,403
Nov 12, 2023 $ 0.00117
+1.61%
$ 1.17 million $ 550,889
Nov 11, 2023 $ 0.00115
+0.73%
$ 1.15 million $ 475,504
Nov 10, 2023 $ 0.00114
+3.56%
$ 1.14 million $ 252,636
Nov 9, 2023 $ 0.0011
-0.10%
$ 1.1 million $ 263,762
Nov 8, 2023 $ 0.0011
+0.54%
$ 1.1 million $ 273,486
Nov 7, 2023 $ 0.0011
-2.27%
$ 1.1 million $ 269,922
Nov 6, 2023 $ 0.00112
-2.45%
$ 1.12 million $ 281,262
Nov 5, 2023 $ 0.00115
-0.68%
$ 1.15 million $ 280,935
Nov 4, 2023 $ 0.00115
+1.16%
$ 1.15 million $ 278,544
Nov 3, 2023 $ 0.00114
-1.07%
$ 1.14 million $ 179,948
Nov 2, 2023 $ 0.00115
-2.18%
$ 1.15 million $ 214,707
Nov 1, 2023 $ 0.00118
+4.37%
$ 1.18 million $ 210,668
Oct 31, 2023 $ 0.00113
+0.67%
$ 1.13 million $ 279,354
Oct 30, 2023 $ 0.00112
-3.31%
$ 1.12 million $ 296,628
Oct 29, 2023 $ 0.00116
-8.90%
$ 1.16 million $ 307,884
Oct 28, 2023 $ 0.00127
+11.76%
$ 1.27 million $ 192,433
Oct 27, 2023 $ 0.00114
-7.48%
$ 1.14 million $ 314,745
Oct 26, 2023 $ 0.00123
+13.87%
$ 1.23 million $ 361,475
Oct 25, 2023 $ 0.00108
-19.81%
$ 1.08 million $ 254,190
Oct 24, 2023 $ 0.00135
+16.22%
$ 1.35 million $ 182,139
Oct 23, 2023 $ 0.00116
+7.70%
$ 1.16 million $ 176,048
Oct 22, 2023 $ 0.00108
-3.08%
$ 1.08 million $ 135,906
Oct 21, 2023 $ 0.00112
+3.94%
$ 1.12 million $ 161,127
Oct 20, 2023 $ 0.00108
-0.96%
$ 1.08 million $ 143,458
Oct 19, 2023 $ 0.00109
+8.45%
$ 1.09 million $ 146,991
Oct 18, 2023 $ 0.001
-0.83%
$ 1 million $ 164,871
Oct 17, 2023 $ 0.00101
-1.83%
$ 1.01 million $ 150,677
Oct 16, 2023 $ 0.00103
-1.01%
$ 1.03 million $ 154,190
Oct 15, 2023 $ 0.00104
+2.72%
$ 1.04 million $ 141,029
Oct 14, 2023 $ 0.00105
-0.01%
$ 1.05 million $ 163,652
Oct 13, 2023 $ 0.00105
-3.02%
$ 1.05 million $ 163,514
Oct 12, 2023 $ 0.00108
+0.96%
$ 1.08 million $ 171,147
Oct 11, 2023 $ 0.00108
-1.11%
$ 1.08 million $ 129,499
Oct 10, 2023 $ 0.00109
-6.05%
$ 1.09 million $ 166,964
Oct 9, 2023 $ 0.00115
-4.18%
$ 1.15 million $ 149,020