Blocksport Historical Data

BSPT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0012
+1.48%
$ 1.2 million $ 132,609
Oct 7, 2023 $ 0.00119
-5.11%
$ 1.19 million $ 165,180
Oct 6, 2023 $ 0.00125
+2.26%
$ 1.25 million $ 128,167
Oct 5, 2023 $ 0.00122
-7.88%
$ 1.22 million $ 135,120
Oct 4, 2023 $ 0.00133
+2.78%
$ 1.33 million $ 135,442
Oct 3, 2023 $ 0.00129
-6.99%
$ 1.29 million $ 107,605
Oct 2, 2023 $ 0.00139
-2.54%
$ 1.39 million $ 123,662
Oct 1, 2023 $ 0.00142
+1.90%
$ 1.42 million $ 113,721
Sep 30, 2023 $ 0.00139
-11.58%
$ 1.39 million $ 122,570
Sep 29, 2023 $ 0.00131
+0.46%
$ 1.31 million $ 123,116
Sep 28, 2023 $ 0.00131
+0.15%
$ 1.31 million $ 120,411
Sep 27, 2023 $ 0.0013
+8.08%
$ 1.3 million $ 109,370
Sep 26, 2023 $ 0.00121
+6.68%
$ 1.21 million $ 117,971
Sep 25, 2023 $ 0.00113
-6.52%
$ 1.13 million $ 113,879
Sep 24, 2023 $ 0.00121
-14.57%
$ 1.21 million $ 120,083
Sep 23, 2023 $ 0.00134
+19.53%
$ 1.34 million $ 103,167
Sep 22, 2023 $ 0.00112
-2.43%
$ 1.12 million $ 119,984
Sep 21, 2023 $ 0.00115
-3.52%
$ 1.15 million $ 98,556
Sep 20, 2023 $ 0.00119
+3.29%
$ 1.19 million $ 107,786
Sep 19, 2023 $ 0.00116
-33.30%
$ 1.16 million $ 77,195
Sep 18, 2023 $ 0.00174
-9.51%
$ 1.74 million $ 41,298
Sep 17, 2023 $ 0.00191
+19.96%
$ 1.91 million $ 99,318
Sep 16, 2023 $ 0.00159
+21.33%
$ 1.59 million $ 103,211
Sep 15, 2023 $ 0.00131
+4.85%
$ 1.31 million $ 92,081
Sep 14, 2023 $ 0.00124
-15.42%
$ 1.24 million $ 69,822
Sep 13, 2023 $ 0.00146
+15.65%
$ 1.46 million $ 80,484
Sep 12, 2023 $ 0.00126
-1.31%
$ 1.26 million $ 87,882
Sep 11, 2023 $ 0.00127
+0.22%
$ 1.27 million $ 68,884
Sep 10, 2023 $ 0.00126
-1.93%
$ 1.26 million $ 74,996
Sep 9, 2023 $ 0.00133
+11.77%
$ 1.33 million $ 90,046
Sep 8, 2023 $ 0.00116
+9.79%
$ 1.16 million $ 84,231
Sep 7, 2023 $ 0.00105
-2.83%
$ 1.05 million $ 78,050
Sep 6, 2023 $ 0.00108
-3.52%
$ 1.08 million $ 76,203
Sep 5, 2023 $ 0.00111
-6.07%
$ 1.11 million $ 67,241
Sep 4, 2023 $ 0.00118
+5.46%
$ 1.18 million $ 84,470
Sep 3, 2023 $ 0.00111
+13.78%
$ 1.11 million $ 85,512
Sep 2, 2023 $ 0.000987
+4.37%
$ 987,299 $ 81,393
Sep 1, 2023 $ 0.000969
+7.11%
$ 969,156 $ 77,696
Aug 31, 2023 $ 0.000907
-4.31%
$ 906,610 $ 76,159
Aug 30, 2023 $ 0.000947
+1.81%
$ 946,916 $ 77,942
Aug 29, 2023 $ 0.000917
-3.69%
$ 917,071 $ 74,826
Aug 28, 2023 $ 0.000955
-6.93%
$ 954,523 $ 77,054
Aug 27, 2023 $ 0.00101
+10.79%
$ 1.01 million $ 75,370
Aug 26, 2023 $ 0.000907
-1.02%
$ 906,722 $ 65,607
Aug 25, 2023 $ 0.000913
-17.10%
$ 912,962 $ 68,516
Aug 24, 2023 $ 0.0011
+12.72%
$ 1.1 million $ 77,137
Aug 23, 2023 $ 0.00097
+7.42%
$ 970,452 $ 67,780
Aug 22, 2023 $ 0.000902
+4.80%
$ 901,611 $ 66,895
Aug 21, 2023 $ 0.000864
-2.02%
$ 863,988 $ 61,353
Aug 20, 2023 $ 0.000884
+0.70%
$ 884,220 $ 62,014