Blocksport Historical Data

BSPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000925
+35.10%
$ 92,490 $ 4,723
Sep 6, 2025 $ 0.0000713
+5.10%
$ 71,350 $ 4,332
Sep 5, 2025 $ 0.0000678
+6.43%
$ 67,830 $ 2,796
Sep 4, 2025 $ 0.0000638
-0.17%
$ 63,730 $ 2,972
Sep 3, 2025 $ 0.0000641
-3.83%
$ 64,070 $ 3,621
Sep 2, 2025 $ 0.0000671
-20.76%
$ 66,720 $ 1,681
Sep 1, 2025 $ 0.0000847
+12.50%
$ 84,710 $ 7,417
Aug 31, 2025 $ 0.0000753
-0.17%
$ 75,290 $ 1,766
Aug 30, 2025 $ 0.0000754
+0.37%
$ 75,430 $ 1,020
Aug 29, 2025 $ 0.0000752
-3.14%
$ 75,240 $ 2,089
Aug 28, 2025 $ 0.0000778
+24.62%
$ 77,850 $ 1,629
Aug 27, 2025 $ 0.0000627
-0.24%
$ 62,470 $ 3,056
Aug 26, 2025 $ 0.0000628
-0.41%
$ 62,850 $ 697
Aug 25, 2025 $ 0.0000631
-7.95%
$ 63,110 $ 1,641
Aug 24, 2025 $ 0.0000626
-8.55%
$ 68,560 $ 49
Aug 23, 2025 $ 0.00007
+10.75%
$ 68,420 $ 2,061
Aug 22, 2025 $ 0.0000632
+6.46%
$ 63,250 $ 2,614
Aug 21, 2025 $ 0.0000595
-0.25%
$ 59,470 $ 2,135
Aug 20, 2025 $ 0.0000597
+0.25%
$ 59,620 $ 2,215
Aug 19, 2025 $ 0.0000595
+18.23%
$ 59,540 $ 1,687
Aug 18, 2025 $ 0.0000504
-0.20%
$ 50,360 $ 591
Aug 17, 2025 $ 0.0000505
+0.14%
$ 50,460 $ 822
Aug 16, 2025 $ 0.0000503
+0.14%
$ 50,270 $ 879
Aug 15, 2025 $ 0.0000502
+0.16%
$ 50,190 $ 945
Aug 14, 2025 $ 0.0000501
-0.30%
$ 50,110 $ 3,076
Aug 13, 2025 $ 0.0000503
+0.12%
$ 50,260 $ 799
Aug 12, 2025 $ 0.0000502
+10.96%
$ 50,200 $ 1,050
Aug 11, 2025 $ 0.0000452
+6.86%
$ 45,180 $ 1,557
Aug 10, 2025 $ 0.0000423
+0.00%
$ 42,280 $ 0.01
Aug 9, 2025 $ 0.0000423
+0.02%
$ 42,280 $ 641
Aug 8, 2025 $ 0.0000422
-0.07%
$ 42,220 $ 1,158
Aug 7, 2025 $ 0.0000424
-1.96%
$ 42,440 $ 1,146
Aug 6, 2025 $ 0.0000439
+3.81%
$ 43,880 $ 1,281
Aug 5, 2025 $ 0.0000423
+0.21%
$ 42,350 $ 1,055
Aug 4, 2025 $ 0.0000422
+0.55%
$ 42,250 $ 1,126
Aug 3, 2025 $ 0.000042
+0.00%
$ 42,020 $ 66
Aug 2, 2025 $ 0.0000421
+0.00%
$ 42,020 $ 156
Aug 1, 2025 $ 0.0000421
+0.19%
$ 42,090 $ 465
Jul 31, 2025 $ 0.000042
-0.07%
$ 42,020 $ 205
Jul 30, 2025 $ 0.000042
-0.59%
$ 42,050 $ 703
Jul 29, 2025 $ 0.0000423
-0.02%
$ 42,300 $ 219
Jul 28, 2025 $ 0.0000423
-0.40%
$ 42,310 $ 784
Jul 27, 2025 $ 0.0000425
+0.00%
$ 42,480 $ 0.01
Jul 26, 2025 $ 0.0000425
-0.26%
$ 42,480 $ 472
Jul 25, 2025 $ 0.0000427
+0.05%
$ 42,700 $ 576
Jul 24, 2025 $ 0.0000427
+0.23%
$ 42,680 $ 791
Jul 23, 2025 $ 0.0000426
-0.61%
$ 42,580 $ 697
Jul 22, 2025 $ 0.0000428
-0.16%
$ 42,840 $ 449
Jul 21, 2025 $ 0.0000429
+0.19%
$ 42,910 $ 738
Jul 20, 2025 $ 0.0000428
+0.02%
$ 42,830 $ 0