Blocksport Historical Data

BSPT Page 2
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000119
-0.56%
$ 119,050 $ 29,162
Dec 23 $ 0.000119
+0.73%
$ 119,316 $ 29,015
Dec 16 $ 0.000119
+0.34%
$ 118,294 $ 28,978
Dec 9 $ 0.00012
+2.25%
$ 118,800 $ 28,404
Dec 2 $ 0.000126
+0.24%
$ 117,122 $ 26,309
Nov 25 $ 0.000125
-7.16%
$ 125,305 $ 37,444
Nov 18 $ 0.000133
-3.11%
$ 134,927 $ 31,668
Nov 11 $ 0.000137
+3.94%
$ 136,716 $ 53,826
Nov 4 $ 0.000123
-0.43%
$ 132,255 $ 45,572
Oct 28 $ 0.000124
-7.79%
$ 124,000 $ 56,687
Oct 21 $ 0.000134
-2.32%
$ 134,660 $ 111,698
Oct 14 $ 0.000138
+3.02%
$ 137,621 $ 141,634
Oct 7 $ 0.000135
-0.79%
$ 133,609 $ 69,934
Sep 30 $ 0.000135
+1.94%
$ 136,521 $ 70,050
Sep 23 $ 0.000136
-1.70%
$ 132,262 $ 1.14 million
Sep 16 $ 0.000135
-17.81%
$ 138,538 $ 226,886
Sep 9 $ 0.000149
-26.67%
$ 165,209 $ 150,734
Sep 2 $ 0.000212
-27.32%
$ 204,329 $ 194,176
Aug 26 $ 0.000292
+33.19%
$ 292,256 $ 167,653
Aug 19 $ 0.000264
+28.80%
$ 219,973 $ 190,137
Aug 12 $ 0.000203
-10.21%
$ 205,725 $ 151,968
Aug 5 $ 0.000223
-23.40%
$ 226,053 $ 136,819
Jul 29 $ 0.000288
-40.43%
$ 288,200 $ 54,761
Jul 22 $ 0.000496
+171.87%
$ 481,423 $ 194,685
Jul 15 $ 0.000184
-21.80%
$ 180,600 $ 129,277
Jul 8 $ 0.00023
-52.84%
$ 235,239 $ 76,177
Jul 1 $ 0.000508
-18.43%
$ 488,567 $ 152,496
Jun 24 $ 0.000641
-27.17%
$ 622,076 $ 95,032
Jun 17 $ 0.000865
-5.92%
$ 881,746 $ 125,893
Jun 10 $ 0.000913
-7.82%
$ 922,342 $ 173,405
Jun 3 $ 0.000984
+19.15%
$ 990,883 $ 161,008
May 27 $ 0.000825
-10.06%
$ 825,367 $ 164,123
May 20 $ 0.000938
+1.06%
$ 917,572 $ 210,995
May 13 $ 0.000934
+14.86%
$ 928,411 $ 167,733
May 6 $ 0.000807
-4.29%
$ 813,304 $ 162,885
Apr 29 $ 0.000842
+18.68%
$ 842,231 $ 197,035
Apr 22 $ 0.000615
-24.96%
$ 699,019 $ 134,947
Apr 15 $ 0.000816
-6.34%
$ 819,837 $ 164,160
Apr 8 $ 0.000903
-4.93%
$ 872,181 $ 147,716
Apr 1 $ 0.000947
-13.21%
$ 945,984 $ 197,631
Mar 25 $ 0.000984
-1.75%
$ 1.09 million $ 202,516
Mar 18 $ 0.00104
-10.10%
$ 1 million $ 216,828
Mar 11 $ 0.00113
-22.74%
$ 1.16 million $ 205,394
Mar 4 $ 0.00147
-13.17%
$ 1.47 million $ 195,291
Feb 26 $ 0.00169
-3.81%
$ 1.69 million $ 413,840
Feb 19 $ 0.00176
-0.94%
$ 1.76 million $ 431,739
Feb 12 $ 0.00178
-8.58%
$ 1.78 million $ 862,427
Feb 5 $ 0.00162
+16.90%
$ 1.71 million $ 1.5 million
Jan 29 $ 0.00139
+37.88%
$ 1.39 million $ 1.73 million
Jan 22 $ 0.000825
+5.05%
$ 1.01 million $ 810,823