Blocksport Historical Data

BSPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000428
+1.66%
$ 42,820 $ 770
Jul 18, 2025 $ 0.0000421
-0.19%
$ 42,120 $ 971
Jul 17, 2025 $ 0.0000423
+5.72%
$ 42,300 $ 974
Jul 16, 2025 $ 0.00004
-0.25%
$ 40,020 $ 923
Jul 15, 2025 $ 0.0000401
+0.00%
$ 40,120 $ 95
Jul 14, 2025 $ 0.0000401
-0.02%
$ 40,120 $ 349
Jul 13, 2025 $ 0.0000401
+0.10%
$ 40,130 $ 1,023
Jul 12, 2025 $ 0.00004
-0.84%
$ 40,050 $ 1,034
Jul 11, 2025 $ 0.0000407
+0.37%
$ 40,750 $ 1,096
Jul 10, 2025 $ 0.0000406
-4.07%
$ 40,580 $ 1,108
Jul 9, 2025 $ 0.0000423
+6.02%
$ 42,290 $ 889
Jul 8, 2025 $ 0.0000399
+15.96%
$ 39,890 $ 1,412
Jul 7, 2025 $ 0.000038
+0.56%
$ 38,010 $ 4,219
Jul 6, 2025 $ 0.000038
-0.58%
$ 38,010 $ 982
Jul 5, 2025 $ 0.0000382
-4.33%
$ 38,230 $ 1,056
Jul 4, 2025 $ 0.00004
-0.30%
$ 39,980 $ 1,033
Jul 3, 2025 $ 0.0000401
+0.25%
$ 40,100 $ 1,179
Jul 2, 2025 $ 0.00004
+0.25%
$ 40,000 $ 560
Jul 1, 2025 $ 0.0000399
+9.32%
$ 39,900 $ 591
Jun 30, 2025 $ 0.0000365
-7.59%
$ 36,500 $ 840
Jun 29, 2025 $ 0.0000395
-1.20%
$ 39,500 $ 501
Jun 28, 2025 $ 0.00004
+0.00%
$ 39,980 $ 400
Jun 27, 2025 $ 0.00004
+0.20%
$ 39,980 $ 800
Jun 26, 2025 $ 0.0000399
-0.20%
$ 39,900 $ 702
Jun 25, 2025 $ 0.00004
+0.00%
$ 39,980 $ 704
Jun 24, 2025 $ 0.00004
+6.61%
$ 39,980 $ 467
Jun 23, 2025 $ 0.000038
-7.29%
$ 38,000 $ 156
Jun 22, 2025 $ 0.000041
-10.89%
$ 40,990 $ 2,132
Jun 21, 2025 $ 0.000046
+2.22%
$ 46,000 $ 236
Jun 20, 2025 $ 0.000045
+0.02%
$ 45,000 $ 1,309
Jun 19, 2025 $ 0.000045
+0.00%
$ 44,990 $ 815
Jun 18, 2025 $ 0.000045
-2.15%
$ 44,990 $ 1,138
Jun 17, 2025 $ 0.000046
+12.45%
$ 45,980 $ 1,873
Jun 16, 2025 $ 0.0000409
-0.02%
$ 40,890 $ 307
Jun 15, 2025 $ 0.0000409
+0.00%
$ 40,900 $ 300
Jun 14, 2025 $ 0.0000409
-8.60%
$ 40,900 $ 35
Jun 13, 2025 $ 0.0000447
+13.29%
$ 44,750 $ 1,144
Jun 12, 2025 $ 0.0000395
-0.68%
$ 39,500 $ 2,087
Jun 11, 2025 $ 0.0000398
-0.53%
$ 39,770 $ 2,362
Jun 10, 2025 $ 0.00004
+11.74%
$ 39,980 $ 6
Jun 9, 2025 $ 0.00004
-8.20%
$ 39,980 $ 15,400
Jun 8, 2025 $ 0.0000705
+0.21%
$ 70,500 $ 10,197
Jun 7, 2025 $ 0.0000704
-1.32%
$ 70,390 $ 6,279
Jun 6, 2025 $ 0.0000713
-2.62%
$ 71,340 $ 6,608
Jun 5, 2025 $ 0.0000732
+1.60%
$ 73,200 $ 6,710
Jun 4, 2025 $ 0.000072
-0.35%
$ 72,030 $ 6,562
Jun 3, 2025 $ 0.0000723
-2.63%
$ 72,280 $ 9,193
Jun 2, 2025 $ 0.0000742
+5.53%
$ 74,220 $ 7,639
Jun 1, 2025 $ 0.0000703
-3.78%
$ 70,320 $ 7,388
May 31, 2025 $ 0.0000731
-0.44%
$ 73,080 $ 7,580