Blocksport Historical Data

BSPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000116
+6.53%
$ 115,700 $ 17,983
Feb 18, 2025 $ 0.000109
-5.62%
$ 108,602 $ 19,620
Feb 17, 2025 $ 0.000115
+0.28%
$ 115,082 $ 19,839
Feb 16, 2025 $ 0.000115
-0.04%
$ 114,766 $ 21,418
Feb 15, 2025 $ 0.000116
+0.62%
$ 115,500 $ 19,530
Feb 14, 2025 $ 0.000115
-3.19%
$ 115,200 $ 20,016
Feb 13, 2025 $ 0.000119
+3.69%
$ 119,100 $ 16,461
Feb 12, 2025 $ 0.000115
-0.80%
$ 114,859 $ 4,839
Feb 11, 2025 $ 0.000116
+0.62%
$ 115,739 $ 5,397
Feb 10, 2025 $ 0.000117
-0.28%
$ 117,500 $ 2,722
Feb 9, 2025 $ 0.000118
+3.77%
$ 117,826 $ 5,580
Feb 8, 2025 $ 0.000114
-3.81%
$ 113,584 $ 5,515
Feb 7, 2025 $ 0.000118
+0.63%
$ 118,227 $ 5,363
Feb 6, 2025 $ 0.000117
-0.26%
$ 117,386 $ 5,209
Feb 5, 2025 $ 0.000118
-0.21%
$ 117,641 $ 5,366
Feb 4, 2025 $ 0.000118
-0.17%
$ 117,981 $ 5,292
Feb 3, 2025 $ 0.000118
+3.07%
$ 118,176 $ 5,337
Feb 2, 2025 $ 0.000115
-2.18%
$ 114,694 $ 5,360
Feb 1, 2025 $ 0.000117
-0.10%
$ 117,248 $ 4,610
Jan 31, 2025 $ 0.000117
+0.02%
$ 117,465 $ 4,674
Jan 30, 2025 $ 0.000118
+0.15%
$ 117,542 $ 4,374
Jan 29, 2025 $ 0.000117
-0.91%
$ 117,405 $ 6,255
Jan 28, 2025 $ 0.000119
+0.71%
$ 118,579 $ 5,069
Jan 27, 2025 $ 0.000118
+0.03%
$ 118,174 $ 5,262
Jan 26, 2025 $ 0.000118
-0.28%
$ 117,533 $ 4,441
Jan 25, 2025 $ 0.000118
+0.48%
$ 117,954 $ 5,066
Jan 24, 2025 $ 0.000118
+1.13%
$ 117,618 $ 5,171
Jan 23, 2025 $ 0.000117
+0.46%
$ 116,800 $ 2,150
Jan 22, 2025 $ 0.000116
-1.11%
$ 116,158 $ 4,952
Jan 21, 2025 $ 0.000118
+0.62%
$ 117,620 $ 5,087
Jan 20, 2025 $ 0.000117
-0.17%
$ 116,936 $ 5,156
Jan 19, 2025 $ 0.000117
+0.22%
$ 117,357 $ 5,060
Jan 18, 2025 $ 0.000118
-4.42%
$ 117,569 $ 4,849
Jan 17, 2025 $ 0.000123
+1.88%
$ 123,400 $ 4,975
Jan 16, 2025 $ 0.000121
+0.10%
$ 121,220 $ 5,106
Jan 15, 2025 $ 0.000121
+0.60%
$ 120,778 $ 5,074
Jan 14, 2025 $ 0.00012
+1.85%
$ 120,291 $ 4,988
Jan 13, 2025 $ 0.000119
-0.81%
$ 119,100 $ 2,289
Jan 12, 2025 $ 0.00012
-0.23%
$ 119,683 $ 4,555
Jan 11, 2025 $ 0.000119
-0.22%
$ 119,411 $ 4,575
Jan 10, 2025 $ 0.00012
-0.06%
$ 119,905 $ 11,492
Jan 9, 2025 $ 0.00012
+2.24%
$ 119,984 $ 5,245
Jan 8, 2025 $ 0.000117
-0.75%
$ 117,460 $ 5,236
Jan 7, 2025 $ 0.000119
+0.82%
$ 118,657 $ 4,415
Jan 6, 2025 $ 0.000118
-0.87%
$ 117,909 $ 5,139
Jan 5, 2025 $ 0.000119
+0.30%
$ 119,050 $ 4,688
Jan 4, 2025 $ 0.000119
-1.83%
$ 118,642 $ 4,568
Jan 3, 2025 $ 0.000121
+1.01%
$ 120,738 $ 4,838
Jan 2, 2025 $ 0.00012
-0.13%
$ 119,534 $ 5,075
Jan 1, 2025 $ 0.00012
-0.30%
$ 119,587 $ 4,845