Blocksport Historical Data

BSPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00012
+0.38%
$ 120,054 $ 5,326
Dec 30, 2024 $ 0.00012
+0.28%
$ 119,645 $ 4,509
Dec 29, 2024 $ 0.000119
+0.18%
$ 119,316 $ 4,621
Dec 28, 2024 $ 0.000119
+0.33%
$ 119,211 $ 5,078
Dec 27, 2024 $ 0.000119
+1.01%
$ 118,927 $ 4,960
Dec 26, 2024 $ 0.000118
+0.47%
$ 117,694 $ 4,660
Dec 25, 2024 $ 0.000117
-1.22%
$ 117,200 $ 4,831
Dec 24, 2024 $ 0.000119
+0.47%
$ 118,747 $ 4,723
Dec 23, 2024 $ 0.000118
-0.22%
$ 118,087 $ 4,763
Dec 22, 2024 $ 0.000118
-0.68%
$ 118,294 $ 4,665
Dec 21, 2024 $ 0.000119
+0.85%
$ 119,208 $ 4,421
Dec 20, 2024 $ 0.000118
+0.58%
$ 118,204 $ 4,706
Dec 19, 2024 $ 0.000118
-0.78%
$ 117,630 $ 5,023
Dec 18, 2024 $ 0.000118
-1.59%
$ 118,443 $ 4,557
Dec 17, 2024 $ 0.00012
+0.41%
$ 120,308 $ 5,061
Dec 16, 2024 $ 0.00012
+0.86%
$ 119,823 $ 5,209
Dec 15, 2024 $ 0.000119
-0.84%
$ 118,800 $ 5,050
Dec 14, 2024 $ 0.00012
+0.98%
$ 119,761 $ 5,114
Dec 13, 2024 $ 0.000119
+0.53%
$ 118,691 $ 4,563
Dec 12, 2024 $ 0.000118
-0.17%
$ 118,067 $ 5,094
Dec 11, 2024 $ 0.000118
+1.52%
$ 118,324 $ 4,445
Dec 10, 2024 $ 0.000117
-5.72%
$ 116,553 $ 4,888
Dec 9, 2024 $ 0.000124
+5.55%
$ 123,625 $ 4,298
Dec 8, 2024 $ 0.000117
-7.05%
$ 117,122 $ 5,857
Dec 7, 2024 $ 0.000126
-1.18%
$ 125,600 $ 2,639
Dec 6, 2024 $ 0.000127
+1.04%
$ 126,800 $ 2,599
Dec 5, 2024 $ 0.000125
-1.80%
$ 125,254 $ 4,794
Dec 4, 2024 $ 0.000128
+2.24%
$ 127,739 $ 5,909
Dec 3, 2024 $ 0.000125
+0.06%
$ 124,886 $ 5,212
Dec 2, 2024 $ 0.000125
-0.39%
$ 124,817 $ 5,156
Dec 1, 2024 $ 0.000125
-0.49%
$ 125,305 $ 4,788
Nov 30, 2024 $ 0.000126
-0.26%
$ 125,924 $ 5,831
Nov 29, 2024 $ 0.000126
+0.24%
$ 126,204 $ 5,385
Nov 28, 2024 $ 0.000126
+0.32%
$ 125,813 $ 6,071
Nov 27, 2024 $ 0.000125
-4.04%
$ 125,283 $ 6,795
Nov 26, 2024 $ 0.000131
-2.00%
$ 130,726 $ 5,559
Nov 25, 2024 $ 0.000131
-3.24%
$ 130,600 $ 3,015
Nov 24, 2024 $ 0.000135
+1.48%
$ 134,927 $ 5,537
Nov 23, 2024 $ 0.000133
-1.20%
$ 132,728 $ 5,192
Nov 22, 2024 $ 0.000134
-1.41%
$ 134,173 $ 5,966
Nov 21, 2024 $ 0.000136
+0.59%
$ 136,249 $ 4,854
Nov 20, 2024 $ 0.000135
-0.07%
$ 135,453 $ 5,588
Nov 19, 2024 $ 0.000135
+0.02%
$ 135,485 $ 4,737
Nov 18, 2024 $ 0.000135
-1.12%
$ 135,454 $ 5,331
Nov 17, 2024 $ 0.000137
-0.63%
$ 136,716 $ 4,703
Nov 16, 2024 $ 0.000137
+0.61%
$ 137,469 $ 6,472
Nov 15, 2024 $ 0.000136
+1.90%
$ 136,157 $ 6,899
Nov 14, 2024 $ 0.000134
-11.98%
$ 133,786 $ 13,945
Nov 13, 2024 $ 0.000152
+5.69%
$ 151,980 $ 9,394
Nov 12, 2024 $ 0.000144
+4.12%
$ 143,909 $ 9,010