Blocksport Historical Data

BSPT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000138
+4.50%
$ 138,210 $ 8,107
Nov 10, 2024 $ 0.000132
+7.21%
$ 132,255 $ 7,390
Nov 9, 2024 $ 0.000123
+0.12%
$ 123,364 $ 7,706
Nov 8, 2024 $ 0.000123
-0.02%
$ 123,100 $ 8,351
Nov 7, 2024 $ 0.000123
-0.75%
$ 123,041 $ 8,123
Nov 6, 2024 $ 0.000124
+0.57%
$ 124,073 $ 6,972
Nov 5, 2024 $ 0.000123
-0.45%
$ 123,338 $ 7,740
Nov 4, 2024 $ 0.000124
-0.08%
$ 123,800 $ 6,679
Nov 3, 2024 $ 0.000124
+0.11%
$ 124,000 $ 8,079
Nov 2, 2024 $ 0.000124
-1.16%
$ 123,937 $ 7,543
Nov 1, 2024 $ 0.000126
+1.70%
$ 125,960 $ 8,487
Oct 31, 2024 $ 0.000124
+4.00%
$ 123,858 $ 7,100
Oct 30, 2024 $ 0.000119
-6.44%
$ 119,200 $ 7,423
Oct 29, 2024 $ 0.000127
-2.95%
$ 127,406 $ 11,008
Oct 28, 2024 $ 0.000131
-2.58%
$ 131,004 $ 7,047
Oct 27, 2024 $ 0.000135
+0.17%
$ 134,660 $ 6,267
Oct 26, 2024 $ 0.000134
+26.41%
$ 134,425 $ 9,824
Oct 25, 2024 $ 0.000107
-22.73%
$ 106,946 $ 18,020
Oct 24, 2024 $ 0.000138
-0.70%
$ 138,398 $ 21,471
Oct 23, 2024 $ 0.000139
+0.04%
$ 139,453 $ 21,012
Oct 22, 2024 $ 0.000139
+0.32%
$ 139,394 $ 21,105
Oct 21, 2024 $ 0.000139
+0.95%
$ 138,932 $ 20,266
Oct 20, 2024 $ 0.000138
-0.28%
$ 137,621 $ 20,345
Oct 19, 2024 $ 0.000138
-1.18%
$ 138,005 $ 20,372
Oct 18, 2024 $ 0.00014
+1.97%
$ 139,670 $ 19,452
Oct 17, 2024 $ 0.000137
+4.71%
$ 137,060 $ 19,563
Oct 16, 2024 $ 0.000131
-3.93%
$ 130,800 $ 17,879
Oct 15, 2024 $ 0.000136
-0.83%
$ 136,121 $ 22,023
Oct 14, 2024 $ 0.000137
+2.79%
$ 137,318 $ 22,001
Oct 13, 2024 $ 0.000134
-1.26%
$ 133,609 $ 23,039
Oct 12, 2024 $ 0.000135
-0.37%
$ 135,323 $ 18,440
Oct 11, 2024 $ 0.000136
+0.27%
$ 136,078 $ 8,609
Oct 10, 2024 $ 0.000136
+2.36%
$ 135,599 $ 6,833
Oct 9, 2024 $ 0.000132
-2.05%
$ 132,497 $ 12,078
Oct 8, 2024 $ 0.000135
+2.15%
$ 135,335 $ 12,633
Oct 7, 2024 $ 0.000132
-2.87%
$ 132,480 $ 11,340
Oct 6, 2024 $ 0.000137
+1.21%
$ 136,521 $ 7,097
Oct 5, 2024 $ 0.000135
+2.06%
$ 134,761 $ 10,448
Oct 4, 2024 $ 0.000132
+0.28%
$ 132,060 $ 11,109
Oct 3, 2024 $ 0.000132
-0.80%
$ 131,717 $ 11,170
Oct 2, 2024 $ 0.000133
+0.13%
$ 132,828 $ 10,958
Oct 1, 2024 $ 0.000133
-0.11%
$ 132,662 $ 11,947
Sep 30, 2024 $ 0.000133
+0.44%
$ 132,769 $ 14,419
Sep 29, 2024 $ 0.000132
-2.92%
$ 132,262 $ 11,860
Sep 28, 2024 $ 0.000136
+0.67%
$ 136,179 $ 11,344
Sep 27, 2024 $ 0.000135
+4.43%
$ 135,259 $ 708,136
Sep 26, 2024 $ 0.00013
-1.74%
$ 129,522 $ 239,519
Sep 25, 2024 $ 0.000131
-4.70%
$ 131,429 $ 21,795
Sep 24, 2024 $ 0.000138
+2.10%
$ 138,025 $ 124,685
Sep 23, 2024 $ 0.000135
-2.85%
$ 134,583 $ 37,824