Ally Financial Historical Data

ALLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 31.3
+0.99%
$ 5.52 million $ 31
Dec 2, 2020 $ 30.98
+0.91%
$ 5.46 million $ 31
Nov 25, 2020 $ 30.61
-0.14%
$ 5.4 million $ 31
Nov 24, 2020 $ 30.66
+2.92%
$ 5.41 million $ 31
Nov 23, 2020 $ 29.78
-0.49%
$ 5.25 million $ 30
Nov 18, 2020 $ 30.33
+0.09%
$ 5.35 million $ 394
Nov 17, 2020 $ 30.3
-1.10%
$ 5.34 million $ 394
Nov 16, 2020 $ 30.64
-0.29%
$ 5.4 million $ 398
Nov 11, 2020 $ 29.51
+0.02%
$ 5.2 million $ 30
Nov 10, 2020 $ 29.5
-1.21%
$ 5.2 million $ 29
Nov 9, 2020 $ 29.86
-1.76%
$ 5.26 million $ 60
Nov 6, 2020 $ 27.98
-1.00%
$ 4.93 million $ 84
Nov 5, 2020 $ 28.26
-0.84%
$ 4.98 million $ 57
Oct 30, 2020 $ 26.77
-0.04%
$ 4.72 million $ 321
Oct 29, 2020 $ 26.78
+0.78%
$ 4.72 million $ 321
Oct 28, 2020 $ 26.58
-0.54%
$ 4.69 million $ 319
Oct 22, 2020 $ 27.82
+0.02%
$ 4.9 million $ 28
Oct 21, 2020 $ 27.81
-2.51%
$ 4.9 million $ 28
Oct 20, 2020 $ 28.53
+0.24%
$ 5.03 million $ 29
Oct 19, 2020 $ 28.46
+0.01%
$ 5.02 million $ 28
Oct 18, 2020 $ 28.46
-0.01%
$ 5.02 million $ 28
Oct 17, 2020 $ 28.46
-0.02%
$ 5.02 million $ 28
Oct 16, 2020 $ 28.47
+2.56%
$ 5.02 million $ 28
Oct 15, 2020 $ 27.76
+0.97%
$ 4.89 million $ 28
Oct 14, 2020 $ 27.49
-0.65%
$ 4.85 million $ 82
Oct 13, 2020 $ 27.67
-0.09%
$ 4.88 million $ 28
Oct 12, 2020 $ 27.69
-0.38%
$ 4.88 million $ 28
Oct 8, 2020 $ 27.54
-0.04%
$ 4.86 million $ 110
Oct 7, 2020 $ 27.55
+3.52%
$ 4.86 million $ 110
Oct 6, 2020 $ 26.61
-2.02%
$ 4.69 million $ 27
Oct 5, 2020 $ 27.16
-0.31%
$ 4.79 million $ 190
Aug 25, 2020 $ 22.76
-0.63%
$ 4.01 million $ 23
Aug 24, 2020 $ 22.9
+1.15%
$ 4.04 million $ 23
Jul 23, 2020 $ 21.3
-0.02%
$ 3.76 million $ 21
Jul 22, 2020 $ 21.31
-0.09%
$ 3.76 million $ 21
Jul 21, 2020 $ 21.33
-0.09%
$ 3.76 million $ 21
Jul 20, 2020 $ 21.25
+0.07%
$ 3.75 million $ 43
Jul 19, 2020 $ 21.24
-0.07%
$ 3.74 million $ 42
Jul 18, 2020 $ 21.26
-0.01%
$ 3.75 million $ 43
Jul 17, 2020 $ 21.26
+0.28%
$ 3.75 million $ 43
Jul 15, 2020 $ 21.38
+2.77%
$ 3.77 million $ 21
Jul 14, 2020 $ 20.8
+2.05%
$ 3.67 million $ 21
Jul 13, 2020 $ 20.1
-0.06%
$ 3.54 million $ 643
Jul 12, 2020 $ 20.11
+0.04%
$ 3.55 million $ 644
Jul 11, 2020 $ 20.1
+0.03%
$ 3.54 million $ 643
Jul 10, 2020 $ 20.09
+5.51%
$ 3.54 million $ 643
Jul 9, 2020 $ 19.04
+0.00%
$ 3.36 million $ 38
Jul 8, 2020 $ 19.71
+0.49%
$ 3.47 million $ 631
Jul 7, 2020 $ 19.61
-1.89%
$ 3.46 million $ 824
Jul 6, 2020 $ 19.99
-1.45%
$ 3.52 million $ 200