Ally Financial Historical Data

ALLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 19.76
+0.16%
$ 3.48 million $ 13,199
Jun 30, 2020 $ 19.73
+1.24%
$ 3.48 million $ 13,177
Jun 29, 2020 $ 19.49
+2.92%
$ 3.44 million $ 13,056
Jun 27, 2020 $ 19
-0.02%
$ 3.35 million $ 38
Jun 26, 2020 $ 19
-7.28%
$ 3.35 million $ 38
Jun 25, 2020 $ 20.5
+12.17%
$ 3.61 million $ 41
Jun 24, 2020 $ 18.27
-0.73%
$ 3.22 million $ 73
Jun 19, 2020 $ 19.92
+0.03%
$ 3.51 million $ 40
Jun 18, 2020 $ 19.91
-3.03%
$ 3.51 million $ 40
Jun 12, 2020 $ 19.93
+5.45%
$ 3.51 million $ 40
Jun 11, 2020 $ 18.9
-3.07%
$ 3.33 million $ 38
Jun 1, 2020 $ 17.49
+0.41%
$ 3.08 million $ 70
May 31, 2020 $ 17.42
-0.01%
$ 3.07 million $ 70
May 30, 2020 $ 17.42
-0.09%
$ 3.07 million $ 70
May 29, 2020 $ 17.44
-4.96%
$ 3.07 million $ 70
May 28, 2020 $ 18.35
-1.24%
$ 3.23 million $ 73
May 27, 2020 $ 18.58
+9.83%
$ 3.28 million $ 186
May 26, 2020 $ 16.91
+6.84%
$ 2.98 million $ 51
May 25, 2020 $ 15.83
-0.37%
$ 2.79 million $ 174
May 24, 2020 $ 15.89
+0.01%
$ 2.8 million $ 175
May 23, 2020 $ 15.89
+0.03%
$ 2.8 million $ 175
May 22, 2020 $ 15.88
+0.58%
$ 2.8 million $ 175
May 8, 2020 $ 15.69
+0.17%
$ 2.77 million $ 31
Download