BannerCoin Historical Data

BCOIN Page 11
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 19, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 18, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 17, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 16, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 15, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 14, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 13, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 12, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 11, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 10, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 9, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 8, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 7, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 6, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 5, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 4, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 3, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 2, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
May 1, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 30, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 29, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 28, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 27, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 26, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 25, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 24, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 23, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 22, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 21, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 20, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 19, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 18, 2024 $ 0.0023
+0.00%
$ 229,900 $ 4
Apr 17, 2024 $ 0.0023
+10.00%
$ 229,900 $ 4
Apr 16, 2024 $ 0.00209
-9.13%
$ 209,000 $ 5
Apr 15, 2024 $ 0.0023
+0.00%
$ 230,000 $ 7
Apr 14, 2024 $ 0.0023
+0.00%
$ 230,000 $ 7
Apr 13, 2024 $ 0.0023
+0.00%
$ 230,000 $ 21
Apr 12, 2024 $ 0.0023
+0.00%
$ 230,000 $ 21
Apr 11, 2024 $ 0.0023
-0.04%
$ 230,000 $ 21
Apr 10, 2024 $ 0.0023
-4.12%
$ 230,100 $ 121
Apr 9, 2024 $ 0.0024
+4.35%
$ 240,000 $ 144
Apr 8, 2024 $ 0.0023
+271.57%
$ 230,000 $ 250
Apr 7, 2024 $ 0.00055
-0.54%
$ 55,000 $ 1
Apr 6, 2024 $ 0.000553
+0.00%
$ 55,300 $ 14
Apr 5, 2024 $ 0.000553
-3.83%
$ 55,300 $ 14
Apr 4, 2024 $ 0.000575
+0.00%
$ 57,500 $ 1
Apr 3, 2024 $ 0.000575
+0.00%
$ 57,500 $ 1
Apr 2, 2024 $ 0.000575
+0.00%
$ 57,500 $ 1
Apr 1, 2024 $ 0.000575
+0.00%
$ 57,500 $ 1