BannerCoin Historical Data

BCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000575
+0.00%
$ 57,500 $ 3
Mar 30, 2024 $ 0.000575
+0.00%
$ 57,500 $ 3
Mar 29, 2024 $ 0.000575
+0.00%
$ 57,500 $ 3
Mar 28, 2024 $ 0.000575
+0.00%
$ 57,500 $ 3
Mar 27, 2024 $ 0.000575
+0.00%
$ 57,500 $ 3
Mar 26, 2024 $ 0.000575
-29.19%
$ 57,500 $ 3
Mar 25, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 24, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 23, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 22, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 21, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 20, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 19, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 18, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 17, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 16, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 15, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 14, 2024 $ 0.000812
+0.00%
$ 81,200 $ 29
Mar 13, 2024 $ 0.000601
-36.94%
$ 60,100 $ 12
Mar 12, 2024 $ 0.000953
+0.00%
$ 95,300 $ 20
Mar 11, 2024 $ 0.000953
+0.00%
$ 95,300 $ 20
Mar 10, 2024 $ 0.000953
-63.70%
$ 95,300 $ 20
Mar 9, 2024 $ 0.00263
+0.00%
$ 262,500 $ 48
Mar 8, 2024 $ 0.00263
+0.00%
$ 262,500 $ 48
Mar 7, 2024 $ 0.00263
+0.00%
$ 262,500 $ 48
Mar 6, 2024 $ 0.00263
+0.00%
$ 262,500 $ 48
Mar 5, 2024 $ 0.00263
+0.00%
$ 262,500 $ 48
Mar 4, 2024 $ 0.00263
+0.00%
$ 262,500 $ 48
Mar 3, 2024 $ 0.00263
+0.00%
$ 262,500 $ 48
Mar 2, 2024 $ 0.00184
+0.00%
$ 184,000 $ 3
Mar 1, 2024 $ 0.00184
+0.00%
$ 184,000 $ 3
Feb 29, 2024 $ 0.00184
+0.00%
$ 184,000 $ 3
Feb 28, 2024 $ 0.00184
+0.00%
$ 184,000 $ 3
Feb 27, 2024 $ 0.00184
+0.00%
$ 184,000 $ 3
Feb 26, 2024 $ 0.00184
+0.00%
$ 184,000 $ 3
Feb 25, 2024 $ 0.00184
+0.00%
$ 184,000 $ 3
Feb 24, 2024 $ 0.00184
+0.00%
$ 184,000 $ 3
Feb 23, 2024 $ 0.00184
+0.00%
$ -- $ 3
Feb 22, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 21, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 20, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 19, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 18, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 17, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 16, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 15, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 14, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 13, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 12, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 11, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36