BannerCoin Historical Data

BCOIN Page 13
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 9, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 8, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 7, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 6, 2024 $ 0.00184
+0.00%
$ 184,000 $ 36
Feb 5, 2024 $ 0.00263
+0.00%
$ 262,700 $ 46
Feb 4, 2024 $ 0.00263
+0.00%
$ 262,700 $ 46
Feb 3, 2024 $ 0.00263
+0.00%
$ 262,700 $ 46
Feb 2, 2024 $ 0.00263
+0.00%
$ 262,700 $ 46
Feb 1, 2024 $ 0.00263
+0.00%
$ 262,700 $ 46
Jan 31, 2024 $ 0.00263
+0.00%
$ 262,700 $ 46
Jan 30, 2024 $ 0.00263
+5.88%
$ 262,700 $ 46
Jan 29, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 28, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 27, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 26, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 25, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 24, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 23, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 22, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 21, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 20, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 19, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 18, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 17, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 16, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 15, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 14, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 13, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 12, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 11, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 10, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 9, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 8, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 7, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 6, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 5, 2024 $ 0.00248
+0.00%
$ 248,100 $ 15
Jan 4, 2024 $ 0.00248
+32.67%
$ 248,100 $ 15
Jan 3, 2024 $ 0.00187
+0.00%
$ 187,000 $ 5
Jan 2, 2024 $ 0.00187
+0.11%
$ 187,000 $ 5
Jan 1, 2024 $ 0.00187
+0.00%
$ 186,800 $ 5
Dec 31, 2023 $ 0.00187
+0.00%
$ 186,800 $ 5
Dec 30, 2023 $ 0.00187
+0.00%
$ 186,800 $ 5
Dec 29, 2023 $ 0.00187
+0.00%
$ 186,800 $ 5
Dec 28, 2023 $ 0.00187
+0.00%
$ 186,800 $ 5
Dec 27, 2023 $ 0.00187
+0.00%
$ 186,800 $ 5
Dec 26, 2023 $ 0.00187
+0.00%
$ 186,800 $ 5
Dec 25, 2023 $ 0.00187
+0.00%
$ 186,800 $ 5
Dec 24, 2023 $ 0.00187
+0.97%
$ 186,800 $ 5
Dec 23, 2023 $ 0.00185
-2.01%
$ 185,000 $ 4