BannerCoin Historical Data

BCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00728
+0.04%
$ 728,283 $ 160
Jan 5, 2023 $ 0.00728
+0.07%
$ 728,162 $ 160
Jan 4, 2023 $ 0.00727
-0.05%
$ 727,343 $ 160
Jan 3, 2023 $ 0.00728
-0.14%
$ 727,655 $ 160
Jan 2, 2023 $ 0.00729
+0.11%
$ 728,622 $ 160
Jan 1, 2023 $ 0.00728
-0.01%
$ 727,828 $ 160
Dec 31, 2022 $ 0.00728
+0.02%
$ 727,832 $ 160
Dec 30, 2022 $ 0.00728
+0.02%
$ 727,782 $ 160
Dec 29, 2022 $ 0.00727
+0.00%
$ 727,281 $ 160
Dec 28, 2022 $ 0.00727
-0.06%
$ 727,202 $ 160
Dec 27, 2022 $ 0.00728
+0.00%
$ 727,789 $ 160
Dec 26, 2022 $ 0.00727
-0.05%
$ 727,400 $ 160
Dec 25, 2022 $ 0.00728
-0.05%
$ 727,813 $ 160
Dec 24, 2022 $ 0.00728
-0.04%
$ 728,220 $ 160
Dec 23, 2022 $ 0.00728
+0.09%
$ 728,473 $ 160
Dec 22, 2022 $ 0.00728
+0.04%
$ 727,793 $ 160
Dec 21, 2022 $ 0.00728
-0.02%
$ 727,887 $ 160
Dec 20, 2022 $ 0.00728
-0.06%
$ 727,752 $ 160
Dec 19, 2022 $ 0.00729
-0.07%
$ 728,643 $ 160
Dec 18, 2022 $ 0.00729
+0.38%
$ 729,206 $ 160
Dec 17, 2022 $ 0.00727
-0.45%
$ 726,551 $ 160
Dec 16, 2022 $ 0.0073
+0.33%
$ 730,443 $ 161
Dec 15, 2022 $ 0.00729
-0.21%
$ 728,780 $ 160
Dec 14, 2022 $ 0.0073
-2.56%
$ 730,376 $ 0.0₅1
Dec 13, 2022 $ 0.0075
+1.54%
$ 749,974 $ 850
Dec 12, 2022 $ 0.00324
+18.35%
$ 324,116 $ 11
Dec 11, 2022 $ 0.00274
+0.12%
$ 273,653 $ 3
Dec 10, 2022 $ 0.00274
-1.11%
$ 273,519 $ 3
Dec 9, 2022 $ 0.00277
-0.04%
$ 276,678 $ 1
Dec 8, 2022 $ 0.00276
-0.12%
$ 276,354 $ 1
Dec 7, 2022 $ 0.00277
+0.12%
$ 276,641 $ 1
Dec 6, 2022 $ 0.00276
-0.18%
$ 276,068 $ 1
Dec 5, 2022 $ 0.00277
-0.09%
$ 276,626 $ 1
Dec 4, 2022 $ 0.00277
+0.62%
$ 276,565 $ 1
Dec 3, 2022 $ 0.00275
+0.15%
$ 274,636 $ 1
Dec 2, 2022 $ 0.00274
-0.04%
$ 274,183 $ 1
Dec 1, 2022 $ 0.00274
+0.08%
$ 274,436 $ 1
Nov 30, 2022 $ 0.00274
-0.14%
$ 274,313 $ 1
Nov 29, 2022 $ 0.00275
-0.70%
$ 274,677 $ 3
Nov 28, 2022 $ 0.00277
-3.51%
$ 276,673 $ 0.1
Nov 27, 2022 $ 0.00287
+0.55%
$ 287,376 $ 1
Nov 26, 2022 $ 0.00286
-3.46%
$ 285,659 $ 1
Nov 25, 2022 $ 0.00296
+0.10%
$ 296,057 $ 221
Nov 24, 2022 $ 0.00296
+7.23%
$ 295,689 $ 221
Nov 23, 2022 $ 0.00276
+0.03%
$ 275,946 $ 6
Nov 22, 2022 $ 0.00276
-16.22%
$ 276,213 $ 6
Nov 21, 2022 $ 0.0033
+16.60%
$ 329,819 $ 21
Nov 20, 2022 $ 0.00283
-1.83%
$ 282,594 $ 20
Nov 19, 2022 $ 0.00288
-13.91%
$ 287,927 $ 47
Nov 18, 2022 $ 0.00334
-0.13%
$ 334,469 $ 34