BannerCoin Historical Data

BCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00335
+11.79%
$ 335,018 $ 34
Nov 16, 2022 $ 0.003
-10.52%
$ 299,555 $ 32
Nov 15, 2022 $ 0.00335
+0.02%
$ 334,537 $ 366
Nov 14, 2022 $ 0.00334
+0.38%
$ 334,284 $ 366
Nov 13, 2022 $ 0.00333
+0.14%
$ 333,300 $ 334
Nov 12, 2022 $ 0.00333
+0.49%
$ 332,858 $ 334
Nov 11, 2022 $ 0.0033
-1.54%
$ 330,269 $ 331
Nov 10, 2022 $ 0.00336
+1.45%
$ 335,538 $ 318
Nov 9, 2022 $ 0.00333
-1.58%
$ 332,831 $ 20
Nov 8, 2022 $ 0.00339
-3.75%
$ 338,638 $ 704
Nov 7, 2022 $ 0.00352
+2.55%
$ 351,720 $ 679
Nov 6, 2022 $ 0.00343
+2.96%
$ 343,242 $ 275
Nov 5, 2022 $ 0.00334
+0.07%
$ 333,598 $ 198
Nov 4, 2022 $ 0.00333
-16.79%
$ 333,261 $ 545
Nov 3, 2022 $ 0.004
+9.29%
$ 400,366 $ 535
Nov 2, 2022 $ 0.00366
-8.42%
$ 366,267 $ 101
Nov 1, 2022 $ 0.004
-0.03%
$ 399,630 $ 401
Oct 31, 2022 $ 0.004
+2.01%
$ 399,603 $ 401
Oct 30, 2022 $ 0.00392
+17.39%
$ 391,590 $ 4
Oct 29, 2022 $ 0.00333
-0.19%
$ 333,044 $ 3
Oct 28, 2022 $ 0.00334
+0.03%
$ 333,575 $ 3
Oct 27, 2022 $ 0.00334
+0.01%
$ 333,546 $ 3
Oct 26, 2022 $ 0.00334
-20.55%
$ 333,917 $ 3
Oct 25, 2022 $ 0.0042
-0.07%
$ 419,995 $ 194
Oct 24, 2022 $ 0.0042
+0.07%
$ 420,178 $ 194
Oct 23, 2022 $ 0.0042
-0.03%
$ 420,153 $ 194
Oct 22, 2022 $ 0.0042
+0.04%
$ 420,399 $ 194
Oct 21, 2022 $ 0.0042
+0.04%
$ 420,175 $ 194
Oct 20, 2022 $ 0.0042
-0.01%
$ 419,967 $ 194
Oct 19, 2022 $ 0.0042
+0.03%
$ 420,315 $ 194
Oct 18, 2022 $ 0.0042
-0.04%
$ 419,921 $ 194
Oct 17, 2022 $ 0.0042
-0.02%
$ 420,035 $ 194
Oct 16, 2022 $ 0.0042
+0.08%
$ 420,249 $ 194
Oct 15, 2022 $ 0.0042
-0.04%
$ 419,875 $ 194
Oct 14, 2022 $ 0.0042
-0.10%
$ 419,854 $ 194
Oct 13, 2022 $ 0.0042
-0.70%
$ 420,375 $ 194
Oct 12, 2022 $ 0.00423
-0.46%
$ 423,247 $ 12
Oct 11, 2022 $ 0.00425
-0.19%
$ 425,399 $ 84
Oct 10, 2022 $ 0.00426
+0.02%
$ 426,005 $ 84
Oct 9, 2022 $ 0.00426
+19.35%
$ 425,815 $ 84
Oct 8, 2022 $ 0.00357
+0.03%
$ 356,815 $ 105
Oct 7, 2022 $ 0.00357
+18.96%
$ 356,698 $ 105
Oct 6, 2022 $ 0.003
+11.04%
$ 299,994 $ 41
Oct 5, 2022 $ 0.0027
-0.05%
$ 270,028 $ 1
Oct 4, 2022 $ 0.0027
+0.01%
$ 270,085 $ 1
Oct 3, 2022 $ 0.0027
-0.03%
$ 270,003 $ 1
Oct 2, 2022 $ 0.0027
-10.13%
$ 270,259 $ 1
Oct 1, 2022 $ 0.00301
+0.00%
$ 300,694 $ 3
Sep 30, 2022 $ 0.00301
+0.18%
$ 300,598 $ 3
Sep 29, 2022 $ 0.003
-0.30%
$ 300,056 $ 3