BannerCoin Historical Data

BCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00301
+0.10%
$ 300,917 $ 3
Sep 27, 2022 $ 0.00301
+0.08%
$ 300,598 $ 3
Sep 26, 2022 $ 0.003
-0.04%
$ 300,387 $ 3
Sep 25, 2022 $ 0.003
-0.06%
$ 300,314 $ 3
Sep 24, 2022 $ 0.003
-0.06%
$ 300,483 $ 3
Sep 23, 2022 $ 0.00301
+0.36%
$ 301,218 $ 3
Sep 22, 2022 $ 0.003
-0.13%
$ 300,037 $ 5
Sep 21, 2022 $ 0.003
-0.09%
$ -- $ 2
Sep 20, 2022 $ 0.003
-0.11%
$ 299,878 $ 2
Sep 19, 2022 $ 0.003
+0.01%
$ 300,228 $ 20
Sep 18, 2022 $ 0.00301
+0.17%
$ 300,558 $ 20
Sep 17, 2022 $ 0.003
+0.08%
$ 300,004 $ 20
Sep 16, 2022 $ 0.003
-45.90%
$ 299,966 $ 10
Sep 15, 2022 $ 0.00555
+0.10%
$ 555,395 $ 22
Sep 14, 2022 $ 0.00555
-0.02%
$ 554,645 $ 22
Sep 13, 2022 $ 0.00555
+0.01%
$ 554,547 $ 22
Sep 12, 2022 $ 0.00555
+0.18%
$ 554,562 $ 22
Sep 11, 2022 $ 0.00554
-0.34%
$ 553,761 $ 22
Sep 10, 2022 $ 0.00555
+0.15%
$ 555,379 $ 22
Sep 9, 2022 $ 0.00555
+84.82%
$ 554,611 $ 22
Sep 8, 2022 $ 0.003
-52.20%
$ 299,979 $ 22
Sep 7, 2022 $ 0.00629
+0.11%
$ 629,022 $ 364
Sep 6, 2022 $ 0.00629
+0.25%
$ 628,624 $ 364
Sep 5, 2022 $ 0.00627
+0.09%
$ 627,174 $ 363
Sep 4, 2022 $ 0.00627
-0.11%
$ 626,559 $ 363
Sep 3, 2022 $ 0.00627
-0.07%
$ 627,114 $ 363
Sep 2, 2022 $ 0.00627
-3.28%
$ 627,475 $ 363
Sep 1, 2022 $ 0.00649
+60.07%
$ 648,736 $ 390
Aug 31, 2022 $ 0.00405
-28.47%
$ 405,193 $ 7
Aug 30, 2022 $ 0.00568
+3.40%
$ 567,803 $ 118
Aug 29, 2022 $ 0.00549
+15.56%
$ 548,823 $ 265
Aug 28, 2022 $ 0.00476
-26.63%
$ 475,652 $ 9
Aug 27, 2022 $ 0.00648
-0.04%
$ 647,982 $ 433
Aug 26, 2022 $ 0.00648
-0.10%
$ 648,004 $ 433
Aug 25, 2022 $ 0.00648
-5.66%
$ 648,029 $ 433
Aug 24, 2022 $ 0.00687
-7.86%
$ 686,835 $ 342
Aug 23, 2022 $ 0.00746
+0.25%
$ 745,656 $ 33
Aug 22, 2022 $ 0.00743
-0.40%
$ 743,089 $ 33
Aug 21, 2022 $ 0.00746
+0.10%
$ 746,184 $ 33
Aug 20, 2022 $ 0.00745
-0.08%
$ 745,485 $ 33
Aug 19, 2022 $ 0.00747
-0.01%
$ 746,653 $ 33
Aug 18, 2022 $ 0.00747
+0.17%
$ 746,875 $ 318
Aug 17, 2022 $ 0.00746
+65.69%
$ 746,292 $ 318
Aug 16, 2022 $ 0.0045
-36.05%
$ 450,324 $ 3
Aug 15, 2022 $ 0.00704
+57.41%
$ 703,845 $ 21
Aug 14, 2022 $ 0.00447
+0.05%
$ 447,033 $ 9
Aug 13, 2022 $ 0.00447
+0.42%
$ 447,156 $ 9
Aug 12, 2022 $ 0.00445
-0.08%
$ 445,075 $ 209
Aug 11, 2022 $ 0.00445
+0.01%
$ 445,223 $ 209
Aug 10, 2022 $ 0.00445
-0.10%
$ 445,279 $ 209