BannerCoin Historical Data

BCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00158
+0.00%
$ 158,200 $ 2,228
Dec 1, 2021 $ 0.00158
-0.32%
$ 158,200 $ 2,228
Nov 30, 2021 $ 0.00159
+11.21%
$ 158,700 $ 2,287
Nov 29, 2021 $ 0.00143
+0.00%
$ 142,700 $ 10,282
Nov 28, 2021 $ 0.00143
+18.72%
$ 142,700 $ 10,282
Nov 27, 2021 $ 0.0012
-24.12%
$ 120,200 $ 14
Nov 26, 2021 $ 0.00158
+3.94%
$ 158,400 $ 3,299
Nov 25, 2021 $ 0.00152
+0.00%
$ 152,400 $ 7,424
Nov 24, 2021 $ 0.00152
+27.00%
$ 152,400 $ 7,424
Nov 23, 2021 $ 0.0012
+0.00%
$ 120,000 $ 55
Nov 22, 2021 $ 0.00133
-11.33%
$ 133,000 $ 31
Nov 21, 2021 $ 0.0015
-9.04%
$ 150,000 $ 2,591
Nov 20, 2021 $ 0.00165
+0.00%
$ 164,900 $ 412
Nov 19, 2021 $ 0.00165
-8.03%
$ 164,900 $ 412
Nov 18, 2021 $ 0.00179
+12.06%
$ 179,300 $ 10,814
Nov 17, 2021 $ 0.0016
-5.66%
$ 160,000 $ 10,723
Nov 16, 2021 $ 0.0017
-0.29%
$ 169,600 $ 5,748
Nov 15, 2021 $ 0.0017
-17.51%
$ 170,100 $ 5,820
Nov 14, 2021 $ 0.00206
+33.03%
$ 206,200 $ 2,325
Nov 13, 2021 $ 0.00155
+19.60%
$ 155,000 $ 10,760
Nov 12, 2021 $ 0.0013
+0.00%
$ 129,600 $ 5,395
Nov 11, 2021 $ 0.0013
+8.00%
$ 129,600 $ 5,395
Nov 10, 2021 $ 0.0012
-10.25%
$ 120,000 $ 1,235
Nov 9, 2021 $ 0.00134
+2.85%
$ 133,700 $ 1,128
Nov 8, 2021 $ 0.0013
-4.48%
$ 130,000 $ 10
Nov 7, 2021 $ 0.00136
+4.69%
$ 136,100 $ 2,245
Nov 6, 2021 $ 0.0013
+0.00%
$ 130,000 $ 1,231
Nov 5, 2021 $ 0.0013
+0.00%
$ 130,000 $ 1,231
Nov 4, 2021 $ 0.0013
-6.34%
$ 130,000 $ 10
Nov 3, 2021 $ 0.00139
+6.69%
$ 138,800 $ 13
Nov 2, 2021 $ 0.0013
-7.93%
$ 130,100 $ 2,151
Nov 1, 2021 $ 0.00141
+0.00%
$ 141,300 $ 1,651
Oct 31, 2021 $ 0.00141
+0.00%
$ 141,300 $ 1,651
Oct 30, 2021 $ 0.00141
+0.00%
$ 141,300 $ 1,651
Oct 29, 2021 $ 0.00141
+8.69%
$ 141,300 $ 1,651
Oct 28, 2021 $ 0.0013
+0.00%
$ 130,000 $ 278
Oct 27, 2021 $ 0.0013
+0.00%
$ 130,000 $ 278
Oct 26, 2021 $ 0.0013
+0.00%
$ 130,000 $ 278
Oct 25, 2021 $ 0.0013
+0.00%
$ 130,000 $ 278
Oct 24, 2021 $ 0.0013
-15.53%
$ 130,000 $ 267
Oct 23, 2021 $ 0.00154
+18.38%
$ 153,900 $ 5,206
Oct 22, 2021 $ 0.0013
-3.77%
$ 130,000 $ 222
Oct 21, 2021 $ 0.00135
-15.40%
$ 135,100 $ 260
Oct 20, 2021 $ 0.0016
+6.18%
$ 159,700 $ 5,237
Oct 19, 2021 $ 0.0015
+7.43%
$ 150,400 $ 1,821
Oct 18, 2021 $ 0.0014
-4.31%
$ 140,000 $ 1,732
Oct 17, 2021 $ 0.00146
-10.08%
$ 146,300 $ 5,087
Oct 16, 2021 $ 0.00163
-1.63%
$ 162,700 $ 3,209
Oct 15, 2021 $ 0.00165
+18.06%
$ 165,400 $ 5,054
Oct 14, 2021 $ 0.0014
-22.12%
$ 140,100 $ 7,604