BannerCoin Historical Data

BCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0018
+5.82%
$ 179,900 $ 5,562
Oct 12, 2021 $ 0.0017
+1.13%
$ 170,000 $ 2,993
Oct 11, 2021 $ 0.00168
-1.18%
$ 168,100 $ 268
Oct 10, 2021 $ 0.0017
+6.31%
$ 170,100 $ 2,081
Oct 9, 2021 $ 0.0016
-17.91%
$ 160,000 $ 2,962
Oct 8, 2021 $ 0.00195
-27.60%
$ 194,900 $ 6,303
Oct 7, 2021 $ 0.00269
+0.00%
$ 269,200 $ 635
Oct 6, 2021 $ 0.00269
-3.65%
$ 269,200 $ 635
Oct 5, 2021 $ 0.00279
-0.14%
$ 279,400 $ 1,354
Oct 4, 2021 $ 0.0028
-5.79%
$ 279,800 $ 1
Oct 3, 2021 $ 0.00297
-0.34%
$ 297,000 $ 3,115
Oct 2, 2021 $ 0.00298
-0.40%
$ 298,000 $ 3,100
Oct 1, 2021 $ 0.00299
+35.94%
$ 299,200 $ 2,163
Sep 30, 2021 $ 0.0022
+0.05%
$ 220,100 $ 2,108
Sep 29, 2021 $ 0.0022
+0.00%
$ 220,000 $ 2,220
Sep 28, 2021 $ 0.0022
+69.36%
$ 220,000 $ 2,220
Sep 27, 2021 $ 0.0013
+3.92%
$ 129,900 $ 1,453
Sep 26, 2021 $ 0.00125
-0.79%
$ 125,000 $ 1,296
Sep 25, 2021 $ 0.00126
+0.00%
$ 126,000 $ 1,073
Sep 24, 2021 $ 0.00126
-2.25%
$ 126,000 $ 1,073
Sep 23, 2021 $ 0.0013
+7.36%
$ 129,900 $ 508
Sep 22, 2021 $ 0.00121
-6.92%
$ 121,000 $ 45
Sep 21, 2021 $ 0.0013
-1.52%
$ 130,000 $ 200
Sep 20, 2021 $ 0.00132
-8.07%
$ 132,100 $ 119
Sep 19, 2021 $ 0.00144
-2.58%
$ 143,700 $ 2,061
Sep 18, 2021 $ 0.00146
+11.98%
$ 145,800 $ 1,841
Sep 17, 2021 $ 0.0013
-13.20%
$ 130,200 $ 1,111
Sep 16, 2021 $ 0.0015
+0.07%
$ 150,000 $ 736
Sep 15, 2021 $ 0.0015
-0.07%
$ 149,900 $ 186
Sep 14, 2021 $ 0.0015
+0.07%
$ 150,000 $ 156
Sep 13, 2021 $ 0.0015
-25.05%
$ 149,900 $ 432
Sep 12, 2021 $ 0.002
+0.00%
$ 200,000 $ 323
Sep 11, 2021 $ 0.002
+0.05%
$ 200,000 $ 323
Sep 10, 2021 $ 0.002
+0.30%
$ 199,900 $ 1,018
Sep 9, 2021 $ 0.00199
-0.35%
$ 199,300 $ 261
Sep 8, 2021 $ 0.002
-60.00%
$ 200,000 $ 811
Sep 7, 2021 $ 0.005
-1.96%
$ 500,000 $ 1,253
Sep 6, 2021 $ 0.0051
-50.48%
$ 510,000 $ 1,432
Sep 5, 2021 $ 0.0103
+13.60%
$ 1.03 million $ 372
Sep 4, 2021 $ 0.00907
-30.21%
$ 906,600 $ 1,374
Sep 3, 2021 $ 0.013
-18.30%
$ 1.3 million $ 4,236
Sep 2, 2021 $ 0.0159
-92.77%
$ 1.59 million $ 8,447
Sep 1, 2021 $ 0.22
+69.23%
$ 22 million $ 2,906
Jun 25, 2021 $ 0.0028
-0.69%
$ 280,220 $ 27,571
Jun 24, 2021 $ 0.00282
-0.04%
$ 282,004 $ 27,747
Jun 23, 2021 $ 0.00282
-0.33%
$ 282,193 $ 27,765
Jun 22, 2021 $ 0.00283
+0.30%
$ 283,002 $ 27,845
Jun 21, 2021 $ 0.00282
-0.05%
$ 281,828 $ 27,729
Jun 20, 2021 $ 0.00282
+0.08%
$ 281,951 $ 27,742
Jun 19, 2021 $ 0.00282
-0.22%
$ 281,782 $ 27,725