Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIAN MOTHER Historical Data

IRENE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0000405
-2.20%
$40,542 $197
Oct 2, 2024 $0.0000415
-1.05%
$41,489 $395
Oct 1, 2024 $0.000042
-12.69%
$41,968 $216
Sep 30, 2024 $0.0000481
-4.02%
$48,081 $407
Sep 29, 2024 $0.0000604
+0.08%
$-- $1,023
Sep 28, 2024 $0.0000602
-4.53%
$60,222 $1,268
Sep 27, 2024 $0.0000632
+39.46%
$63,241 $1,938
Sep 26, 2024 $0.0000454
+9.31%
$45,398 $844
Sep 25, 2024 $0.0000415
-2.85%
$41,513 $2,632
Sep 24, 2024 $0.0000428
+6.52%
$42,755 $50
Sep 23, 2024 $0.0000401
+0.75%
$40,145 $164
Sep 21, 2024 $0.0000403
+0.38%
$-- $138
Sep 20, 2024 $0.0000401
+3.41%
$40,138 $488
Sep 19, 2024 $0.0000388
+9.28%
$38,816 $346
Sep 18, 2024 $0.0000353
+1.27%
$35,321 $16
Sep 13, 2024 $0.0000321
-2.15%
$-- $31
Sep 12, 2024 $0.0000329
+1.72%
$32,859 $95
Sep 11, 2024 $0.0000323
-2.44%
$32,348 $77
Sep 10, 2024 $0.0000332
+3.31%
$33,157 $476
Sep 9, 2024 $0.0000332
+0.58%
$-- $89
Sep 8, 2024 $0.000033
+13.31%
$33,000 $69
Sep 7, 2024 $0.0000291
-0.26%
$29,104 $87
Sep 6, 2024 $0.0000364
+0.00%
$-- $0
Sep 5, 2024 $0.0000364
+3.70%
$36,399 $0
Sep 4, 2024 $0.0000351
-0.29%
$35,099 $0
Sep 3, 2024 $0.0000352
-99.96%
$35,200 $181
Sep 2, 2024 $0.0000298
-0.87%
$-- $27
Sep 1, 2024 $0.00003
-3.05%
$30,033 $31
Aug 28, 2024 $0.0000344
-0.09%
$-- $28
Aug 27, 2024 $0.0000344
-4.95%
$34,437 $28
Aug 25, 2024 $0.0000389
-2.53%
$-- $633
Aug 24, 2024 $0.0000398
+1.62%
$39,774 $694
Aug 23, 2024 $0.0000391
+7.88%
$39,050 $2,485
Aug 22, 2024 $0.0000362
+2.55%
$36,199 $314
Aug 21, 2024 $0.0000359
+1.99%
$35,899 $831
Aug 20, 2024 $0.0000352
-4.35%
$35,199 $597
Aug 18, 2024 $0.0000296
+0.00%
$-- $0.0001
Aug 17, 2024 $0.0000296
-0.25%
$29,606 $0.0001
Aug 16, 2024 $0.0000297
-27.07%
$29,681 $0
Aug 15, 2024 $0.0000407
+7.00%
$40,699 $2
Aug 14, 2024 $0.0000381
-0.16%
$38,057 $23
Aug 13, 2024 $0.00004
-0.21%
$40,047 $213
Aug 12, 2024 $0.0000402
-1.27%
$40,152 $227
Aug 10, 2024 $0.0000511
-1.48%
$-- $505
Aug 9, 2024 $0.0000517
-7.21%
$51,732 $441
Aug 8, 2024 $0.0000557
+2.06%
$55,745 $443
Aug 7, 2024 $0.0000548
-1.09%
$54,764 $385
Aug 6, 2024 $0.0000706
+13.93%
$70,639 $707
Aug 5, 2024 $0.000062
-50.47%
$62,041 $2,042
Aug 4, 2024 $0.000125
+182.34%
$124,823 $4,054