ASIAN MOTHER Historical Data

IRENE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0000618
-8.13%
$ 61,831 $ 309
Jul 31, 2024 $ 0.0000674
-4.96%
$ 67,391 $ 29
Jul 29, 2024 $ 0.000103
+4.09%
$ -- $ 1,980
Jul 28, 2024 $ 0.0000989
+0.27%
$ 98,873 $ 2,445
Jul 27, 2024 $ 0.000113
+1.58%
$ 113,241 $ 246
Jul 26, 2024 $ 0.000111
+7.89%
$ 111,394 $ 562
Jul 25, 2024 $ 0.000103
-12.18%
$ 103,055 $ 1,930
Jul 24, 2024 $ 0.000116
-5.17%
$ 115,576 $ 1,147
Jul 23, 2024 $ 0.000122
-0.30%
$ 121,889 $ 1,464
Jul 22, 2024 $ 0.000127
+5.25%
$ 127,164 $ 11,105
Jul 21, 2024 $ 0.000121
+2.59%
$ 120,715 $ 794
Jul 20, 2024 $ 0.000118
+2.19%
$ 117,857 $ 590
Jul 19, 2024 $ 0.000115
+15.53%
$ 115,308 $ 1,760
Jul 18, 2024 $ 0.0000997
+0.65%
$ 99,715 $ 96
Jul 17, 2024 $ 0.0000946
-2.76%
$ 94,619 $ 1,035
Jul 16, 2024 $ 0.0000976
+0.89%
$ 97,552 $ 1,204
Jul 15, 2024 $ 0.0000969
-5.87%
$ 96,885 $ 2,037
Jul 14, 2024 $ 0.000104
+0.23%
$ 103,723 $ 4,233
Jul 13, 2024 $ 0.000103
-12.66%
$ 103,224 $ 9,627
Jul 12, 2024 $ 0.000117
-8.49%
$ 117,476 $ 21,779
Jul 11, 2024 $ 0.000128
+17.41%
$ 128,372 $ 86,343
Jul 10, 2024 $ 0.00011
-12.35%
$ 109,760 $ 2,662
Jul 9, 2024 $ 0.000122
-15.64%
$ 121,782 $ 1,369
Jul 8, 2024 $ 0.000144
+23.11%
$ 144,227 $ 3,311
Jul 7, 2024 $ 0.000117
-31.44%
$ 117,154 $ 7,814
Jul 6, 2024 $ 0.00017
+31.94%
$ 170,408 $ 8,255
Jul 5, 2024 $ 0.000129
+26.53%
$ 129,152 $ 14,906
Jul 4, 2024 $ 0.000106
-13.36%
$ 106,487 $ 380
Jul 3, 2024 $ 0.000123
-16.87%
$ 123,056 $ 11,718
Jul 2, 2024 $ 0.000149
+25.56%
$ 148,934 $ 5,901
Jul 1, 2024 $ 0.000119
-5.87%
$ 118,649 $ 5,285
Jun 30, 2024 $ 0.000125
-2.17%
$ 125,424 $ 6,971
Jun 29, 2024 $ 0.000128
+5.45%
$ 128,451 $ 7,139
Jun 28, 2024 $ 0.000121
-10.06%
$ 121,167 $ 6,734
Jun 27, 2024 $ 0.000135
+32.71%
$ 134,661 $ 7,484
Jun 26, 2024 $ 0.000101
-0.03%
$ 100,857 $ 4,308
Jun 25, 2024 $ 0.000101
-4.38%
$ 100,748 $ 4,652
Jun 21, 2024 $ 0.00016
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.00016
-14.47%
$ 159,698 $ 0
Jun 19, 2024 $ 0.000187
-58.39%
$ 186,719 $ 27,216
Jun 18, 2024 $ 0.000449
+1.12%
$ 448,740 $ 290,249
Jun 17, 2024 $ 0.000444
-1.16%
$ 443,919 $ 286,520
Jun 16, 2024 $ 0.000449
-0.16%
$ 449,119 $ 289,873
Jun 15, 2024 $ 0.000449
+0.88%
$ 449,222 $ 289,942
Jun 14, 2024 $ 0.000445
+25.99%
$ 445,018 $ 287,851
Jun 13, 2024 $ 0.000353
-51.84%
$ 352,706 $ 298,876
Jun 12, 2024 $ 0.000744
-46.94%
$ 744,433 $ 748,593
Jun 11, 2024 $ 0.0014
-33.09%
$ 1.4 million $ 875,893
Jun 10, 2024 $ 0.0021
-31.38%
$ 2.1 million $ 2.21 million
Download