ASIAN MOTHER Historical Data

IRENE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000042
-12.69%
$ 41,968 $ 216
Sep 30, 2024 $ 0.0000481
-4.02%
$ 48,081 $ 407
Sep 29, 2024 $ 0.0000604
+0.08%
$ -- $ 1,023
Sep 28, 2024 $ 0.0000602
-4.53%
$ 60,222 $ 1,268
Sep 27, 2024 $ 0.0000632
+39.46%
$ 63,241 $ 1,938
Sep 26, 2024 $ 0.0000454
+9.31%
$ 45,398 $ 844
Sep 25, 2024 $ 0.0000415
-2.85%
$ 41,513 $ 2,632
Sep 24, 2024 $ 0.0000428
+6.52%
$ 42,755 $ 50
Sep 23, 2024 $ 0.0000401
+0.75%
$ 40,145 $ 164
Sep 21, 2024 $ 0.0000403
+0.38%
$ -- $ 138
Sep 20, 2024 $ 0.0000401
+3.41%
$ 40,138 $ 488
Sep 19, 2024 $ 0.0000388
+9.28%
$ 38,816 $ 346
Sep 18, 2024 $ 0.0000353
+1.27%
$ 35,321 $ 16
Sep 13, 2024 $ 0.0000321
-2.15%
$ -- $ 31
Sep 12, 2024 $ 0.0000329
+1.72%
$ 32,859 $ 95
Sep 11, 2024 $ 0.0000323
-2.44%
$ 32,348 $ 77
Sep 10, 2024 $ 0.0000332
+3.31%
$ 33,157 $ 476
Sep 9, 2024 $ 0.0000332
+0.58%
$ -- $ 89
Sep 8, 2024 $ 0.000033
+13.31%
$ 33,000 $ 69
Sep 7, 2024 $ 0.0000291
-0.26%
$ 29,104 $ 87
Sep 6, 2024 $ 0.0000364
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.0000364
+3.70%
$ 36,399 $ 0
Sep 4, 2024 $ 0.0000351
-0.29%
$ 35,099 $ 0
Sep 3, 2024 $ 0.0000352
-99.96%
$ 35,200 $ 181
Sep 2, 2024 $ 0.0000298
-0.87%
$ -- $ 27
Sep 1, 2024 $ 0.00003
-3.05%
$ 30,033 $ 31
Aug 28, 2024 $ 0.0000344
-0.09%
$ -- $ 28
Aug 27, 2024 $ 0.0000344
-4.95%
$ 34,437 $ 28
Aug 25, 2024 $ 0.0000389
-2.53%
$ -- $ 633
Aug 24, 2024 $ 0.0000398
+1.62%
$ 39,774 $ 694
Aug 23, 2024 $ 0.0000391
+7.88%
$ 39,050 $ 2,485
Aug 22, 2024 $ 0.0000362
+2.55%
$ 36,199 $ 314
Aug 21, 2024 $ 0.0000359
+1.99%
$ 35,899 $ 831
Aug 20, 2024 $ 0.0000352
-4.35%
$ 35,199 $ 597
Aug 18, 2024 $ 0.0000296
+0.00%
$ -- $ 0.0001
Aug 17, 2024 $ 0.0000296
-0.25%
$ 29,606 $ 0.0001
Aug 16, 2024 $ 0.0000297
-27.07%
$ 29,681 $ 0
Aug 15, 2024 $ 0.0000407
+7.00%
$ 40,699 $ 2
Aug 14, 2024 $ 0.0000381
-0.16%
$ 38,057 $ 23
Aug 13, 2024 $ 0.00004
-0.21%
$ 40,047 $ 213
Aug 12, 2024 $ 0.0000402
-1.27%
$ 40,152 $ 227
Aug 10, 2024 $ 0.0000511
-1.48%
$ -- $ 505
Aug 9, 2024 $ 0.0000517
-7.21%
$ 51,732 $ 441
Aug 8, 2024 $ 0.0000557
+2.06%
$ 55,745 $ 443
Aug 7, 2024 $ 0.0000548
-1.09%
$ 54,764 $ 385
Aug 6, 2024 $ 0.0000706
+13.93%
$ 70,639 $ 707
Aug 5, 2024 $ 0.000062
-50.47%
$ 62,041 $ 2,042
Aug 4, 2024 $ 0.000125
+182.34%
$ 124,823 $ 4,054
Aug 3, 2024 $ 0.0000444
-18.07%
$ 44,431 $ 73
Aug 2, 2024 $ 0.0000542
-12.85%
$ 54,177 $ 290