Coinranking
OpenAI ERC Historical Data
OPENAI ERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2026 | $0.00697 | +0.00% | ||
| Jun 21, 2026 | $0.00205 | +0.00% | ||
| Jun 19, 2026 | $0.00182 | +28.37% | ||
| Jun 18, 2026 | $0.00124 | +0.00% | ||
| Jun 17, 2026 | $0.00124 | +118.48% | ||
| Jun 16, 2026 | $0.00124 | -1.59% | ||
| Jun 15, 2026 | $0.00237 | +0.00% | ||
| Jun 13, 2026 | $0.00217 | +0.00% | ||
| Jun 12, 2026 | $0.00217 | +149.13% | ||
| Jun 11, 2026 | $0.00238 | +0.00% | ||
| Jun 9, 2026 | $0.00106 | +0.00% | ||
| Jun 7, 2026 | $0.00167 | +0.00% | ||
| Jun 6, 2026 | $0.00167 | -62.35% | ||
| Jun 5, 2026 | $0.00164 | +0.00% | ||
| Jun 3, 2026 | $0.00265 | -65.39% | ||
| Jun 2, 2026 | $0.00113 | -56.08% | ||
| Jun 1, 2026 | $0.00138 | +0.00% | ||
| May 31, 2026 | $0.00304 | +23.42% | ||
| May 30, 2026 | $0.00205 | +1.26% | ||
| May 29, 2026 | $0.00383 | +0.00% | ||
| May 28, 2026 | $0.00106 | +0.00% | ||
| May 27, 2026 | $0.0013 | -19.65% | ||
| May 26, 2026 | $0.00171 | +14.65% | ||
| May 25, 2026 | $0.00175 | -0.35% | ||
| May 24, 2026 | $0.000938 | -38.51% | ||
| May 23, 2026 | $0.00111 | +62.38% | ||
| May 22, 2026 | $0.000588 | -71.12% | ||
| May 19, 2026 | $0.00134 | +0.00% | ||
| May 17, 2026 | $0.00065 | +0.00% | ||
| May 15, 2026 | $0.00121 | +51.60% | ||
| May 14, 2026 | $0.00124 | +0.00% | ||
| May 13, 2026 | $0.00118 | +0.00% | ||
| May 11, 2026 | $0.000865 | +0.00% | ||
| May 10, 2026 | $0.00109 | -3.46% | ||
| May 9, 2026 | $0.000822 | +0.00% | ||
| May 8, 2026 | $0.000922 | +0.00% | ||
| May 7, 2026 | $0.000898 | -28.00% | ||
| May 2, 2026 | $0.000559 | +0.00% | ||
| May 1, 2026 | $0.000397 | +0.00% | ||
| Apr 30, 2026 | $0.000691 | -3.46% | ||
| Apr 29, 2026 | $0.00127 | -63.18% | ||
| Apr 28, 2026 | $0.00285 | +0.00% | ||
| Apr 27, 2026 | $0.00145 | -26.99% | ||
| Apr 26, 2026 | $0.00171 | -1.40% | ||
| Apr 25, 2026 | $0.00335 | +0.00% | ||
| Apr 14, 2026 | $0.000431 | -30.83% | ||
| Apr 13, 2026 | $0.000871 | -0.44% | ||
| Mar 31, 2026 | $0.000205 | +322.76% | ||
| Mar 28, 2026 | $0.000282 | +0.00% | ||
| Mar 21, 2026 | $0.000408 | +0.00% | ||