Coinranking
OpenAI ERC Historical Data
OPENAI ERC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.00512 | +0.00% | ||
| Mar 4, 2026 | $0.000456 | +48.73% | ||
| Mar 2, 2026 | $0.000388 | +0.00% | ||
| Feb 28, 2026 | $0.000625 | +0.00% | ||
| Feb 20, 2026 | $0.000282 | +0.00% | ||
| Feb 10, 2026 | $0.000646 | +0.00% | ||
| Jan 20, 2026 | $0.00109 | +0.00% | ||
| Jan 19, 2026 | $0.00158 | +0.00% | ||
| Jan 17, 2026 | $0.00171 | +0.00% | ||
| Jan 15, 2026 | $0.00257 | +0.00% | ||
| Jan 14, 2026 | $0.00102 | -40.02% | ||
| Jan 6, 2026 | $0.00187 | +0.00% | ||
| Jan 5, 2026 | $0.00278 | +0.00% | ||
| Jan 4, 2026 | $0.0028 | +0.00% | ||
| Jan 3, 2026 | $0.00225 | +0.00% | ||
| Dec 5, 2025 | $0.000659 | +0.00% | ||
| Dec 3, 2025 | $0.00212 | +0.00% | ||
| Oct 7, 2025 | $0.00577 | -0.35% | ||
| Oct 6, 2025 | $0.0058 | +122.06% | ||
| Oct 5, 2025 | $0.00261 | +0.10% | ||
| Apr 7, 2025 | $0.00622 | +0.00% | ||
| Apr 2, 2025 | $0.00743 | +0.00% | ||
| Mar 31, 2025 | $0.0072 | +0.00% | ||
| Mar 24, 2025 | $0.00782 | -5.69% | ||
| Mar 17, 2025 | $0.00809 | -0.05% | ||
| Mar 10, 2025 | $0.00956 | +10.13% | ||
| Mar 3, 2025 | $0.0103 | -9.50% | ||
| Feb 24, 2025 | $0.0112 | +1.90% | ||
| Feb 23, 2025 | $0.0101 | +0.00% | ||
| Feb 22, 2025 | $0.0101 | -14.64% | ||
| Feb 21, 2025 | $0.0119 | -2.28% | ||
| Feb 20, 2025 | $0.0122 | -5.14% | ||
| Feb 19, 2025 | $0.0128 | -2.70% | ||
| Feb 18, 2025 | $0.0126 | -23.80% | ||
| Feb 17, 2025 | $0.0125 | +0.00% | ||
| Feb 16, 2025 | $0.0125 | -28.10% | ||
| Feb 15, 2025 | $0.0174 | -7.61% | ||
| Feb 14, 2025 | $0.0188 | -5.38% | ||
| Feb 13, 2025 | $0.0178 | +8.86% | ||
| Feb 12, 2025 | $0.018 | +32.38% | ||
| Feb 11, 2025 | $0.0121 | +4.53% | ||
| Feb 10, 2025 | $0.00712 | -14.52% | ||
| Feb 9, 2025 | $0.00833 | -13.71% | ||
| Feb 8, 2025 | $0.00965 | +19.83% | ||
| Feb 7, 2025 | $0.00806 | +19.96% | ||
| Feb 6, 2025 | $0.00672 | +2.40% | ||
| Feb 5, 2025 | $0.00656 | -42.50% | ||
| Feb 4, 2025 | $0.0114 | +17.83% | ||
| Feb 3, 2025 | $0.00968 | -13.12% | ||
| Feb 2, 2025 | $0.0111 | -13.92% | ||