Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI ERC Historical Data

OPENAI ERC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.00116
+0.00%
$115,753 $385
Aug 11, 4 AM $0.00119
+2.50%
$118,756 $555
Aug 11, 3 AM $0.00116
+0.00%
$116,271 $551
Aug 11, 2 AM $0.00128
+0.00%
$128,170 $368
Aug 11, 12 AM $0.000705
+0.00%
$70,492 $456
Aug 10, 11 PM $0.000705
-38.04%
$70,462 $447
Aug 10, 9 PM $0.000974
+1.99%
$97,432 $280
Aug 10, 8 PM $0.000943
+81.31%
$94,283 $270
Aug 10, 3 PM $0.00143
+0.00%
$142,979 $106
Aug 10, 12 PM $0.00164
+0.00%
$164,024 $139
Aug 10, 10 AM $0.00197
+0.00%
$196,656 $85
Aug 8, 4 AM $0.00122
+0.00%
$121,890 $18
Aug 7, 6 PM $0.0012
+0.00%
$119,617 $15
Aug 7, 2 PM $0.00116
+0.00%
$115,921 $8
Aug 4, 4 AM $0.00132
+0.00%
$131,981 $10
Aug 3, 4 AM $0.00133
+0.00%
$132,557 $112
Aug 2, 8 PM $0.00148
+0.00%
$148,276 $155
Aug 2, 7 PM $0.00148
+0.00%
$148,445 $135
Aug 2, 5 AM $0.000936
-0.31%
$93,630 $14
Jul 29, 11 PM $0.00152
+0.00%
$151,569 $17
Jul 29, 10 PM $0.00154
+0.00%
$154,202 $10
Jul 28, 11 PM $0.00158
+0.00%
$158,011 $18
Jul 28, 6 AM $0.00141
+0.00%
$141,474 $2,243
Jul 28, 5 AM $0.0014
+0.00%
$139,608 $2,234
Jul 28, 4 AM $0.0014
+0.00%
$140,351 $934
Jul 27, 11 PM $0.00148
+0.00%
$148,352 $1,298
Jul 27, 10 PM $0.00171
-70.41%
$170,800 $921
Jul 24, 9 AM $0.00116
+0.00%
$116,374 $94
Jul 23, 11 PM $0.00116
+0.00%
$116,152 $124
Jul 23, 5 PM $0.00122
+22.54%
$121,837 $180
Jul 23, 4 PM $0.000704
+0.00%
$70,434 $68
Jul 23, 12 AM $0.000961
+0.00%
$96,145 $36
Jul 22, 2 PM $0.00124
+0.00%
$124,108 $72
Jul 21, 9 PM $0.00109
+0.00%
$108,504 $62
Jul 21, 8 PM $0.0011
+0.00%
$109,885 $45
Jul 19, 11 PM $0.00157
+0.00%
$156,685 $65
Jul 19, 12 PM $0.0018
-0.71%
$180,001 $43
Jul 18, 9 AM $0.00119
+2.40%
$119,159 $466
Jul 17, 7 PM $0.000976
+6.79%
$97,571 $270
Jul 16, 3 PM $0.00146
+97.91%
$146,261 $252
Jul 16, 11 AM $0.00144
+0.00%
$144,175 $182
Jul 16, 8 AM $0.00142
+0.00%
$142,080 $359
Jul 16, 7 AM $0.00141
+0.00%
$140,787 $235
Jul 16, 4 AM $0.00151
+0.00%
$150,900 $360
Jul 16, 12 AM $0.00155
+0.00%
$154,581 $377
Jul 15, 11 PM $0.00157
+0.09%
$156,540 $374
Jul 15, 8 PM $0.00195
+0.00%
$194,653 $117
Jul 15, 6 PM $0.00203
+0.00%
$203,195 $330
Jul 15, 2 PM $0.00219
+0.00%
$219,100 $312
Jul 15, 11 AM $0.00256
+0.00%
$256,165 $226