OpenAI ERC Historical Data

OPENAI ERC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 5 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 4 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 3 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 2 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 1 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 12 PM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 11 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 10 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 9 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 8 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 7 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 6 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 5 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 4 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 3 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 2 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 1 AM $ 0.00167
+0.00%
$ 166,898 $ 1
Jun 7, 12 AM $ 0.00167
+0.00%
$ 166,898 $ 4
Jun 6, 11 PM $ 0.00167
+0.00%
$ 166,898 $ 4
Jun 6, 10 PM $ 0.00167
+0.00%
$ 166,898 $ 4
Jun 6, 9 PM $ 0.00167
+0.00%
$ 166,898 $ 4
Jun 6, 8 PM $ 0.00167
-4.51%
$ 166,898 $ 4
Jun 6, 7 PM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 6 PM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 5 PM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 4 PM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 3 PM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 2 PM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 1 PM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 12 PM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 11 AM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 10 AM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 9 AM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 8 AM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 7 AM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 6 AM $ 0.00204
+0.00%
$ 204,244 $ 3
Jun 6, 12 AM $ 0.00443
+0.00%
$ 443,242 $ 178
Jun 5, 5 PM $ 0.00164
+0.00%
$ 164,309 $ 37
Jun 3, 10 PM $ 0.00265
+0.00%
$ 265,127 $ 2,046
Jun 3, 12 PM $ 0.00166
+0.00%
$ 166,122 $ 2,439
Jun 3, 6 AM $ 0.00766
+0.00%
$ 766,106 $ 1,114
Jun 2, 6 PM $ 0.00113
+0.00%
$ 112,768 $ 863
Jun 2, 10 AM $ 0.00164
+0.00%
$ 164,008 $ 374
Jun 2, 1 AM $ 0.00257
+0.00%
$ 256,756 $ 245
Jun 1, 4 PM $ 0.00138
+0.00%
$ 138,207 $ 351
May 31, 7 PM $ 0.00304
-2.36%
$ 304,189 $ 226
May 31, 12 AM $ 0.00246
+0.00%
$ 246,464 $ 518
May 30, 3 PM $ 0.00205
+0.00%
$ 205,288 $ 861
May 30, 4 AM $ 0.00235
+0.00%
$ 235,303 $ 796