OpenAI ERC Historical Data

OPENAI ERC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00262
+0.21%
$ 262,182 $ 14,628
Oct 6, 2 AM $ 0.00261
-0.14%
$ 260,963 $ 14,627
Oct 6, 1 AM $ 0.00262
+0.58%
$ 262,065 $ 14,610
Oct 6, 12 AM $ 0.00261
-0.08%
$ 260,863 $ 14,567
Oct 5, 11 PM $ 0.00261
+0.21%
$ 261,049 $ 14,595
Oct 5, 10 PM $ 0.0026
+0.02%
$ 260,392 $ 14,563
Oct 5, 9 PM $ 0.0026
-0.09%
$ 259,916 $ 14,554
Oct 5, 8 PM $ 0.0026
-0.02%
$ 259,933 $ 14,544
Oct 5, 7 PM $ 0.0026
-0.37%
$ 260,117 $ 14,534
Oct 5, 6 PM $ 0.00261
-0.01%
$ 260,752 $ 14,596
Download