Coinranking
OpenAI ERC Historical Data
OPENAI ERC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1, 2025 | $0.00859 | -15.95% | ||
| Jan 31, 2025 | $0.0102 | -16.62% | ||
| Jan 30, 2025 | $0.0105 | +3.10% | ||
| Jan 29, 2025 | $0.0102 | -5.24% | ||
| Jan 28, 2025 | $0.0108 | +0.58% | ||
| Jan 27, 2025 | $0.0107 | -12.61% | ||
| Jan 26, 2025 | $0.0148 | -30.48% | ||
| Jan 25, 2025 | $0.0194 | -12.13% | ||
| Jan 24, 2025 | $0.022 | +40.28% | ||
| Jan 23, 2025 | $0.0163 | -37.30% | ||
| Jan 22, 2025 | $0.0202 | +304.14% | ||
| Jan 21, 2025 | $0.00535 | +24.17% | ||
| Jan 20, 2025 | $0.00434 | +23.77% | ||
| Jan 19, 2025 | $0.00351 | -7.67% | ||
| Jan 18, 2025 | $0.00381 | -6.13% | ||
| Jan 17, 2025 | $0.00407 | -7.97% | ||
| Jan 16, 2025 | $0.00452 | +4.73% | ||
| Jan 15, 2025 | $0.0043 | -5.04% | ||
| Jan 14, 2025 | $0.00453 | +55.21% | ||
| Jan 13, 2025 | $0.00324 | -17.91% | ||
| Jan 12, 2025 | $0.004 | +2.71% | ||
| Jan 11, 2025 | $0.00396 | -0.65% | ||
| Jan 10, 2025 | $0.00401 | -11.18% | ||
| Jan 9, 2025 | $0.00451 | +15.40% | ||
| Jan 8, 2025 | $0.00383 | -3.44% | ||
| Jan 7, 2025 | $0.00395 | -8.42% | ||
| Jan 6, 2025 | $0.00432 | +22.33% | ||
| Jan 5, 2025 | $0.00353 | -4.26% | ||
| Jan 4, 2025 | $0.00366 | -11.77% | ||
| Jan 3, 2025 | $0.00415 | +35.30% | ||
| Jan 2, 2025 | $0.00307 | -12.43% | ||
| Jan 1, 2025 | $0.00349 | -32.97% | ||
| Dec 31, 2024 | $0.00519 | +15.87% | ||
| Dec 30, 2024 | $0.00426 | -0.52% | ||
| Dec 29, 2024 | $0.00417 | +2.08% | ||
| Dec 28, 2024 | $0.0041 | +7.09% | ||
| Dec 27, 2024 | $0.00382 | -5.69% | ||
| Dec 26, 2024 | $0.00406 | -2.95% | ||
| Dec 25, 2024 | $0.00435 | +5.76% | ||
| Dec 24, 2024 | $0.004 | +1.19% | ||
| Dec 23, 2024 | $0.00398 | +24.15% | ||
| Dec 22, 2024 | $0.00321 | -1.17% | ||
| Dec 21, 2024 | $0.00324 | -4.20% | ||
| Dec 20, 2024 | $0.00339 | -7.40% | ||
| Dec 18, 2024 | $0.00414 | -5.69% | ||
| Dec 17, 2024 | $0.00437 | +0.53% | ||
| Dec 16, 2024 | $0.00437 | -8.16% | ||
| Dec 15, 2024 | $0.00443 | +5.97% | ||
| Dec 14, 2024 | $0.00417 | -3.23% | ||
| Dec 13, 2024 | $0.00441 | -5.44% | ||