Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI ERC Historical Data

OPENAI ERC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.005
-0.27%
$499,521 $2,217
Mar 29, 2024 $0.00501
+0.80%
$501,179 $2,225
Mar 28, 2024 $0.0106
+1.93%
$-- $4,229
Mar 27, 2024 $0.0104
+0.06%
$1.04 million $4,139
Mar 26, 2024 $0.00689
+1.38%
$-- $2,538
Mar 25, 2024 $0.00679
+3.97%
$678,785 $2,502
Mar 20, 2024 $0.0033
+10.24%
$330,387 $2,677
Mar 19, 2024 $0.003
-3.79%
$300,313 $2,427
Mar 18, 2024 $0.0103
-3.87%
$1.03 million $4,121
Mar 17, 2024 $0.0107
+0.37%
$1.07 million $4,284
Mar 16, 2024 $0.00552
+0.67%
$-- $2,036
Mar 15, 2024 $0.00548
-4.08%
$548,379 $2,022
Mar 13, 2024 $0.00895
+0.27%
$895,046 $5,780
Mar 12, 2024 $0.00892
+53.24%
$891,948 $22,692
Mar 11, 2024 $0.0124
+3.90%
$-- $3,484
Mar 10, 2024 $0.0119
-1.76%
$1.19 million $3,348
Mar 6, 2024 $0.0139
+8.59%
$1.39 million $3,395
Mar 5, 2024 $0.0128
-30.45%
$1.28 million $23,854
Feb 29, 2024 $0.00409
-1.35%
$409,161 $2,709
Feb 28, 2024 $0.00414
+0.16%
$413,878 $2,746
Feb 26, 2024 $0.0213
+0.92%
$2.13 million $5,117
Feb 25, 2024 $0.0211
+121.67%
$2.11 million $5,075
Feb 24, 2024 $0.00951
+75.41%
$950,999 $3,805
Feb 23, 2024 $0.00543
-12.32%
$542,526 $2,331
Feb 22, 2024 $0.00619
-64.99%
$618,938 $2,402
Feb 21, 2024 $0.0177
-33.99%
$1.77 million $4,866
Feb 20, 2024 $0.0268
+281.66%
$2.68 million $27,275
Feb 19, 2024 $0.0143
+1.71%
$1.43 million $2,988
Feb 18, 2024 $0.014
+48.60%
$1.4 million $7,259
Feb 17, 2024 $0.00942
-82.96%
$942,315 $9,103
Feb 16, 2024 $0.0554
+0.91%
$5.53 million $22,125
Dec 24, 2023 $0.00353
-0.24%
$-- $2,071
Dec 23, 2023 $0.00354
-0.11%
$353,862 $2,080
Nov 26, 2023 $0.00579
-0.45%
$-- $2,317
Nov 25, 2023 $0.00582
-0.10%
$581,937 $2,327
Nov 24, 2023 $0.00725
+0.52%
$-- $2,814
Nov 23, 2023 $0.00722
+21.69%
$721,892 $5,982
Nov 22, 2023 $0.00594
-0.54%
$593,557 $2,273
Nov 21, 2023 $0.00423
-0.90%
$-- $2,049
Nov 20, 2023 $0.00426
+0.45%
$426,377 $2,069
Nov 19, 2023 $0.0052
-0.63%
$-- $2,050
Nov 18, 2023 $0.00523
+3.73%
$522,780 $4,218
Nov 17, 2023 $0.0038
-0.95%
$379,506 $3,791
Nov 16, 2023 $0.00383
-40.74%
$383,089 $15,736
Nov 14, 2023 $0.00207
+0.27%
$-- $2,342
Nov 13, 2023 $0.00207
-75.09%
$207,036 $17,585
Nov 12, 2023 $0.00658
+38.33%
$657,855 $21,977
Nov 5, 2023 $0.00169
+0.96%
$168,950 $4,300
Nov 4, 2023 $0.00167
-53.97%
$167,405 $28,254
Oct 12, 2023 $0.00173
-2.17%
$173,264 $3,400