Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI ERC Historical Data

OPENAI ERC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.00177
+0.19%
$177,106 $3,475
Sep 6, 2023 $0.000657
-0.32%
$-- $4,162
Sep 5, 2023 $0.000659
+38.92%
$65,861 $7,576
Sep 4, 2023 $0.000474
-15.05%
$47,385 $13,178
May 22, 2023 $0.00554
+1.30%
$-- $75
May 21, 2023 $0.0059
+0.81%
$-- $1,938
May 20, 2023 $0.00578
+8.54%
$578,289 $5,063
May 19, 2023 $0.00545
+1.44%
$545,223 $443
May 13, 2023 $0.00881
+5.68%
$-- $128
May 12, 2023 $0.00826
+10.38%
$826,063 $549
May 11, 2023 $0.00728
-2.26%
$728,173 $1,014
May 10, 2023 $0.00731
-2.13%
$730,889 $130
May 9, 2023 $0.00738
+2.22%
$737,636 $197
May 8, 2023 $0.00745
-2.04%
$-- $185
May 7, 2023 $0.00766
+4.09%
$765,551 $2,848
May 6, 2023 $0.00702
-15.42%
$701,490 $3,957
May 5, 2023 $0.0083
+20.06%
$829,587 $4,648
May 4, 2023 $0.00696
-34.27%
$695,655 $16,326
May 3, 2023 $0.0106
-0.98%
$1.06 million $1,833
May 2, 2023 $0.011
+0.90%
$1.1 million $1,970
May 1, 2023 $0.0106
+13.42%
$1.06 million $9,953
Apr 30, 2023 $0.00938
+2.46%
$937,952 $8,320
Apr 29, 2023 $0.009
+0.98%
$899,602 $434
Apr 28, 2023 $0.00897
-0.55%
$897,297 $976
Apr 27, 2023 $0.00916
+4.13%
$916,253 $1,580
Apr 26, 2023 $0.00879
+9.77%
$878,532 $7,494
Apr 25, 2023 $0.00802
-4.67%
$801,822 $2,268
Apr 24, 2023 $0.00839
-10.61%
$839,397 $3,507
Apr 23, 2023 $0.00942
+0.39%
$941,881 $96
Apr 22, 2023 $0.00932
+2.93%
$932,055 $1,066
Apr 21, 2023 $0.00908
-3.19%
$907,649 $783
Apr 20, 2023 $0.00944
-0.90%
$943,566 $2,175
Apr 19, 2023 $0.00938
-8.29%
$937,916 $1,153
Apr 18, 2023 $0.0101
+0.67%
$1.01 million $846
Apr 17, 2023 $0.01
-5.08%
$1 million $1,734
Apr 16, 2023 $0.0105
-4.11%
$1.05 million $2,936
Apr 15, 2023 $0.011
-7.96%
$1.1 million $10,228
Apr 14, 2023 $0.0119
+15.73%
$1.19 million $10,300
Apr 13, 2023 $0.0104
+7.94%
$1.04 million $2,061
Apr 12, 2023 $0.0095
-0.32%
$949,534 $1,393
Apr 11, 2023 $0.00953
+3.30%
$953,086 $4,605
Apr 10, 2023 $0.00923
-7.07%
$923,118 $3,976
Apr 9, 2023 $0.0099
+3.23%
$989,994 $508
Apr 8, 2023 $0.00957
-2.95%
$957,049 $1,710
Apr 7, 2023 $0.00985
-1.37%
$985,313 $2,823
Apr 6, 2023 $0.0101
-4.78%
$1.01 million $2,546
Apr 5, 2023 $0.0105
-1.16%
$1.05 million $1,982
Apr 4, 2023 $0.0107
+6.73%
$1.07 million $4,049
Apr 3, 2023 $0.00996
+4.51%
$995,492 $2,141
Apr 2, 2023 $0.00954
-0.98%
$953,745 $2,427