BitCherry Historical Data

BCHC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00332
+18.55%
$ 33.18 million $ 14
Feb 6, 2022 $ 0.0028
-6.70%
$ 27.99 million $ 2,286
Jan 29, 2022 $ 0.0045
+0.00%
$ 45 million $ 35
Jan 28, 2022 $ 0.0045
+0.00%
$ 45 million $ 35
Jan 27, 2022 $ 0.0045
+44.93%
$ 45 million $ 20
Jan 26, 2022 $ 0.00311
-11.29%
$ 31.05 million $ 21
Jan 25, 2022 $ 0.0032
-20.00%
$ 32 million $ 18
Jan 24, 2022 $ 0.004
+14.28%
$ 40 million $ 8
Jan 23, 2022 $ 0.0035
-30.00%
$ 35 million $ 90
Jan 22, 2022 $ 0.005
+0.00%
$ 50 million $ 19
Jan 21, 2022 $ 0.005
+0.00%
$ 50 million $ 17
Jan 20, 2022 $ 0.005
+0.00%
$ 50 million $ 10
Jan 19, 2022 $ 0.005
+0.00%
$ 50 million $ 10
Jan 18, 2022 $ 0.005
+0.00%
$ 50 million $ 1
Jan 17, 2022 $ 0.005
-25.37%
$ 50 million $ 1
Jan 16, 2022 $ 0.0067
-3.43%
$ 67 million $ 1
Jan 15, 2022 $ 0.00694
+11.22%
$ 69.37 million $ 31
Jan 14, 2022 $ 0.005
+0.00%
$ 50 million $ 1
Jan 13, 2022 $ 0.005
+0.00%
$ 50 million $ 18
Jan 12, 2022 $ 0.005
-19.84%
$ 50 million $ 2
Jan 11, 2022 $ 0.00624
+0.00%
$ 62.38 million $ 21
Jan 10, 2022 $ 0.00624
+9.88%
$ 62.38 million $ 318
Jan 9, 2022 $ 0.00568
+0.00%
$ 56.77 million $ 466
Jan 8, 2022 $ 0.00568
-10.04%
$ 56.77 million $ 938
Jan 6, 2022 $ 0.0067
+0.00%
$ 67 million $ 30
Jan 5, 2022 $ 0.0067
+0.00%
$ 67 million $ 30
Jan 4, 2022 $ 0.0067
+0.00%
$ 67 million $ 1
Jan 3, 2022 $ 0.0067
+0.00%
$ 67 million $ 1
Jan 2, 2022 $ 0.0067
+19.65%
$ 67 million $ 88
Jan 1, 2022 $ 0.0056
+14.29%
$ 56 million $ 182
Dec 31, 2021 $ 0.0049
-10.91%
$ 49 million $ 761
Dec 30, 2021 $ 0.0052
+0.00%
$ 52 million $ 223
Dec 29, 2021 $ 0.0052
+0.00%
$ 52 million $ 223
Dec 27, 2021 $ 0.00422
+0.00%
$ 42.19 million $ 2
Dec 26, 2021 $ 0.00422
+0.69%
$ 42.19 million $ 2
Dec 25, 2021 $ 0.00419
+0.00%
$ 41.9 million $ 11
Dec 24, 2021 $ 0.0052
+0.00%
$ 52 million $ 57
Dec 23, 2021 $ 0.0052
+20.93%
$ 52 million $ 57
Dec 22, 2021 $ 0.0043
-8.51%
$ 43 million $ 89
Dec 20, 2021 $ 0.0054
+0.00%
$ 54 million $ 2
Dec 19, 2021 $ 0.0054
+38.11%
$ 54 million $ 2
Dec 18, 2021 $ 0.00391
+11.71%
$ 39.1 million $ 91
Dec 17, 2021 $ 0.0035
-34.58%
$ 35 million $ 3
Dec 16, 2021 $ 0.00535
+7.00%
$ 53.5 million $ 1,164
Dec 15, 2021 $ 0.005
+66.67%
$ 50 million $ 206
Dec 14, 2021 $ 0.003
-29.91%
$ 30 million $ 75
Dec 13, 2021 $ 0.00428
+0.00%
$ 42.8 million $ 42
Dec 10, 2021 $ 0.00428
+0.00%
$ 42.8 million $ 297
Dec 9, 2021 $ 0.00428
+2.40%
$ 42.8 million $ 312
Dec 8, 2021 $ 0.00365
+0.00%
$ 36.5 million $ 128